加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24324.32124.7023.8523,9850.05%
2024/06/19724.1900.0024.2574,2500.16%
2024/06/18124.7500.0024.6514,3230.02%
2024/06/17124.80424.8024.85-34,373-0.07%
2024/06/14225.4000.0025.1024,4580.04%
2024/06/1300.00125.8525.55-14,655-0.02%
2024/06/1100.00225.6826.00-24,949-0.04%
2024/06/0700.00225.0525.30-24,906-0.04%
2024/06/06324.27924.7024.35-64,888-0.12%
2024/06/05124.9500.0024.9014,8680.02%
2024/06/04426.0500.0025.3544,8980.08%
2024/05/311125.5500.0025.70114,8770.23%
2024/05/29026.6500.0026.3504,8620.00%
2024/05/28527.5400.0026.9554,8130.10%
2024/05/27527.5800.0027.1054,7910.10%
2024/05/241428.571728.6328.50-34,699-0.06%
2024/05/23428.45529.1529.35-14,506-0.02%
2024/05/22127.201225.4526.70-114,367-0.25%
2024/05/212725.132024.9625.4574,4070.16%
2024/05/20323.28323.1523.1504,5050.00%
2024/05/17223.58223.3023.0504,9340.00%
2024/05/16123.25123.1523.2005,0780.00%
2024/05/14123.25323.5223.10-25,248-0.04%
2024/05/13123.3000.0023.4515,2510.02%
2024/05/09224.73525.0524.35-35,214-0.06%
2024/05/06125.0500.0024.3015,1250.02%
2024/04/3000.00125.4525.60-15,335-0.02%
2024/04/29225.4500.0025.4025,3400.04%
2024/04/25225.8000.0024.6025,3490.04%
2024/04/24122.95223.4024.05-15,269-0.02%
2024/04/23122.75122.5522.5505,2260.00%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/1500.007524.6524.20-755,073-1.48%
2024/04/11125.7500.0025.7014,9820.02%
2024/04/10126.4500.0026.3014,9560.02%
2024/04/090.127.051026.9026.90-9.94,921-0.20%
2024/04/0800.001126.9926.85-114,897-0.22%
2024/04/03126.1500.0026.3014,8640.02%
2024/04/02127.1000.0026.9514,8070.02%
2024/04/0100.00127.5527.50-14,777-0.02%
2024/03/28127.50127.9027.4504,6820.00%
2024/03/270.227.3900.0027.100.24,6480.00%
2024/03/263227.754127.7826.95-94,597-0.20%
2024/03/25226.8000.0026.7024,4530.04%
2024/03/22427.681327.2726.55-94,429-0.20%
2024/03/21225.455225.6426.15-504,311-1.16%
2024/03/19226.456026.8026.45-584,259-1.36%
2024/03/181126.901127.1426.7504,1870.00%
2024/03/153.227.52130.0027.402.23,9610.06%
2024/03/1100.00532.7032.45-53,613-0.14%
2024/03/075.134.0000.0034.005.13,6800.14%
2024/03/06535.300.435.1035.704.63,6620.13%
2024/03/050.434.4500.0034.250.43,6430.01%
2024/03/0100.00531.6031.75-53,557-0.14%
2024/02/29531.0000.0030.7553,5510.14%
2024/02/2700.00131.2032.00-13,634-0.03%
2024/02/2629.230.4855.327.9131.05-26.13,512-0.74%
2024/02/2200.00226.3025.70-23,152-0.06%
2024/02/2100.00139.622.7524.05-139.62,771-5.04% 大賣/鉅額交易
2024/02/208.321.44222.6521.906.32,5390.25%
2024/02/193019.3200.0021.45302,1071.42%
2024/02/165019.523119.7519.50191,9460.98%
2024/02/158518.0500.0018.00851,8044.71%
2024/02/051017.4500.0017.50101,7660.57%
2024/01/311017.2000.0017.25101,7150.58%
2024/01/2900.00218.1017.80-21,846-0.11%
2024/01/2600.00116.9517.10-11,763-0.06%
2024/01/25217.1000.0017.3021,7340.12%
2024/01/2400.00117.6517.50-11,630-0.06%
2024/01/2300.00216.5016.30-21,452-0.14%
2024/01/22215.90216.1516.2001,4280.00%
2024/01/1900.00416.2516.35-41,383-0.29%
2024/01/1700.00115.6515.50-11,328-0.08%
2024/01/09115.2500.0015.2511,3160.08%
2024/01/0800.00115.6015.55-11,312-0.08%
2024/01/04215.301015.3015.30-81,315-0.61%
2024/01/03115.3000.0015.4011,3150.08%
2024/01/021015.64215.6015.5581,3130.61%
2023/12/29815.7500.0015.7581,3120.61%
2023/12/281015.7500.0015.75101,3190.76%
2023/12/27215.90216.0515.8501,3230.00%
2023/12/26215.8000.0015.8021,3350.15%
2023/12/25315.7300.0015.7031,3500.22%
2023/12/20216.15216.2516.1501,3690.00%
2023/12/19215.8500.0015.9521,4190.14%
2023/12/15316.43316.6216.4501,6990.00%
2023/12/1400.00316.4016.00-31,797-0.17%
2023/12/13915.61316.0816.1561,7530.34%
2023/12/12215.6500.0015.6521,7240.12%
2023/12/08615.57615.6315.5501,8990.00%
2023/12/071915.6700.0015.60191,9120.99%
2023/12/064015.7600.0015.75402,0012.00%
2023/12/0500.00115.7515.70-11,986-0.05%
2023/12/041115.94315.9515.8081,9670.41%
2023/11/292015.2000.0015.25201,8131.10%
2023/11/283015.1800.0015.20301,8261.64%
2023/11/27215.2300.0015.1521,8220.11%
2023/11/24115.50415.6415.65-31,802-0.17%
2023/11/20115.10115.4015.0001,6400.00%
2023/11/1500.00114.8514.95-11,619-0.06%
2023/11/13114.80214.8014.80-11,609-0.06%
2023/11/10614.8400.0014.8061,6030.37%
2023/11/091415.0300.0014.90141,6000.87%
2023/11/086614.9400.0014.95661,6084.10%
2023/11/06215.28215.0015.2501,5870.00%
2023/10/11214.6000.0014.5521,8000.11%
2023/10/0400.00214.8014.70-21,906-0.10%
2023/09/26215.20115.3015.1012,6230.04%
2023/09/25115.3500.0015.3012,6150.04%
2023/09/22115.50115.4015.5502,5970.00%
2023/09/21916.06916.0915.7002,5390.00%
2023/09/20215.5500.0015.3522,2860.09%
2023/09/19715.74215.7515.7552,2390.22%
2023/09/1300.00214.7515.35-22,043-0.10%
2023/09/12214.3500.0014.3521,9210.10%
2023/09/1100.00214.7014.85-21,911-0.10%
2023/09/06214.3000.0014.1521,8600.11%
2023/09/0100.00214.6014.55-21,902-0.11%
2023/08/1500.00614.0514.10-62,613-0.23%
2023/08/14214.2000.0013.9022,6160.08%
2023/08/0700.00215.1015.10-22,604-0.08%
2023/08/04615.3000.0015.2562,6040.23%
2023/08/02215.5534.215.7115.55-32.22,616-1.23%
2023/08/01215.4500.0015.4522,5630.08%
2023/07/311215.791215.6015.8002,5730.00%
2023/07/18215.2000.0014.9023,0640.07%
2023/07/1400.00115.2515.25-13,175-0.03%
2023/07/07916.641116.5716.35-23,436-0.06%
2023/07/0500.00215.7815.35-22,958-0.07%
2023/07/04115.1500.0014.9012,8650.03%
2023/06/20215.1000.0015.0522,8300.07%
2023/06/1600.00215.4015.15-22,794-0.07%
2023/06/15214.8500.0014.9022,7700.07%
2023/05/25115.8000.0015.8512,5790.04%
2023/05/24116.00616.5316.00-52,518-0.20%
2023/05/23115.0000.0015.2012,1960.05%
2023/05/12114.4000.0014.3512,1220.05%
2023/05/11114.4000.0014.4012,1380.05%
2023/05/09314.8000.0014.7032,1460.14%
2023/04/2800.00316.0016.10-32,235-0.13%
2023/04/1900.00515.0514.90-52,010-0.25%
2023/04/181016.25515.9315.1051,9610.25%
2023/04/1700.001015.4715.70-101,708-0.59%
2023/04/14414.5000.0014.3041,4760.27%
2023/03/16213.3500.0013.4021,4410.14%
2023/03/10314.0500.0013.9031,4600.21%
2023/03/02113.9000.0013.8511,5830.06%
2023/03/01214.0000.0014.0021,6800.12%
2023/02/21314.4200.0014.4031,7470.17%
2023/02/10114.4000.0014.3511,6660.06%
2023/02/08114.4500.0014.5011,6470.06%
2023/01/30113.6500.0013.5011,2010.08%
2023/01/1700.00214.1013.75-21,148-0.17%
2023/01/13813.1900.0013.1581,0310.78%
2023/01/12313.351113.3913.45-81,004-0.80%
2023/01/1100.00113.5013.50-1922-0.11%
2022/12/28312.4500.0012.4038070.37%
2022/12/21112.3000.0012.2017750.13%
2022/12/19212.8000.0012.8027560.26%
2022/12/16213.3000.0013.2027450.27%
2022/12/1400.00113.2013.20-1730-0.14%
2022/12/01213.8300.0013.7026670.30%
2022/11/30113.7500.0013.8016320.16%
2022/11/29113.95314.0013.95-2615-0.33%
2022/11/28213.7800.0013.7525900.34%
2022/11/25213.8500.0013.9525730.35%
2022/11/24114.1500.0014.1015450.18%
2022/11/23113.8500.0014.3514820.21%
2022/11/1800.00112.8012.85-1274-0.36%
2022/11/15112.9500.0013.0012910.34%
2022/11/1400.00213.0513.00-2291-0.69%
2022/11/1100.00312.8512.90-3290-1.03%
2022/11/08213.2000.0013.0022860.70%
2022/11/0700.00113.3013.20-1282-0.35%
2022/10/31112.1000.0012.0512670.37%
2022/10/2700.00012.1012.2502670.00%
2022/09/29012.0000.0011.8002650.00%
2022/07/15011.7000.0011.4502930.00%
2022/06/171011.9000.0012.00104172.39%
2022/05/16312.3000.0012.2539350.32%
2022/04/261013.3500.0013.25109721.03%
2022/03/2400.00414.4514.55-41,566-0.26%
2022/03/17414.3000.0014.3041,6570.24%
2022/03/1000.00114.2514.25-11,818-0.05%
2022/03/08114.1500.0013.8011,9720.05%
2022/03/0100.00315.0015.00-31,941-0.15%
2022/02/172015.102015.4014.6001,7400.00%
2022/01/26313.5000.0013.5031,7030.18%
2021/12/2900.00216.6016.65-21,968-0.10%
2021/12/28115.604115.5015.95-401,874-2.13%
2021/12/2200.00116.3015.70-11,834-0.05%
2021/12/214116.4900.0016.00411,8272.24%
2021/12/2000.00215.8516.00-21,925-0.10%
2021/12/1600.00115.6515.60-11,978-0.05%
2021/12/1400.00115.5015.30-11,970-0.05%
2021/12/1000.00115.5015.45-12,064-0.05%
2021/12/0700.00215.0515.00-21,995-0.10%
2021/11/23114.2000.0014.1011,9750.05%
2021/11/10115.05114.9014.9501,9810.00%
2021/11/09114.6000.0014.6011,9500.05%
2021/10/1900.00114.3514.50-11,987-0.05%
2021/10/13114.2500.0014.1512,0390.05%
2021/10/04114.80115.1014.4502,3230.00%
2021/09/2400.003215.0215.45-323,134-1.02%
2021/09/2300.001514.0314.05-153,036-0.49%
2021/09/151514.90115.0515.40143,1000.45%
2021/09/092014.852015.0014.1003,2430.00%
2021/08/26313.3500.0013.0533,6800.08%
2021/08/2400.00112.9513.15-13,750-0.03%
2021/08/2000.00412.3912.40-43,846-0.10%
2021/08/12213.2500.0013.3023,8980.05%
2021/08/1100.00213.4013.30-23,933-0.05%
2021/08/0900.00414.1014.10-44,005-0.10%
2021/07/3000.00114.2014.05-14,817-0.02%
2021/07/2800.00213.9014.05-25,110-0.04%
2021/07/2600.000.414.7014.80-0.45,363-0.01%
2021/07/2100.000.514.8014.30-0.56,687-0.01%
2021/07/19515.8500.0015.5056,7130.07%
2021/07/16616.01315.8515.7536,8610.04%
2021/07/15315.6200.0015.8036,8750.04%
2021/07/141515.881215.8015.7536,8260.04%
2021/07/120.515.8500.0015.800.56,8630.01%
2021/07/08215.90215.8515.7006,8560.00%
2021/07/06216.05316.4215.95-16,881-0.01%
2021/07/0200.001515.2515.15-156,733-0.22%
2021/07/013116.44416.6815.50276,6830.40%
2021/06/3000.00415.9016.30-46,340-0.06%
2021/06/2900.00114.8014.85-16,171-0.02%
2021/06/25115.4000.0015.0016,2480.02%
2021/06/24415.3100.0015.3046,2170.06%
2021/06/2300.00114.5014.60-16,163-0.02%
2021/06/2200.00214.5014.40-26,238-0.03%
2021/06/2100.00214.2014.20-26,223-0.03%
2021/06/17215.5500.0015.4526,1910.03%
2021/06/1100.00115.3014.70-15,997-0.02%
2021/06/0700.00114.5014.60-15,619-0.02%
2021/06/03215.20115.2015.0015,5290.02%
2021/06/0200.00214.8014.85-25,491-0.04%
2021/05/28314.38314.3814.1506,0010.00%
2021/05/2600.00313.7513.75-35,925-0.05%
2021/05/25313.80113.6513.5025,9190.03%
2021/05/21113.5000.0013.6015,9260.02%
2021/05/18112.00712.4512.90-65,878-0.10%
2021/05/17712.002712.0611.75-205,856-0.34%
2021/05/14213.30212.8512.9505,8010.00%
2021/05/13213.35213.3313.2505,7630.00%
2021/05/12315.15314.7714.1005,6860.00%
2021/05/111016.29416.7115.6065,5670.11%
2021/05/10316.481416.7816.40-115,451-0.20%
2021/05/071515.81815.6515.7575,2810.13%
2021/05/06915.99815.5716.1015,0650.02%
2021/05/05815.03815.2414.6504,8750.00%
2021/05/041115.5500.0015.30114,7570.23%
2021/05/032518.19218.1317.00234,6050.50%
2021/04/292818.901419.5117.85144,4700.31%
2021/04/283417.365418.2618.85-203,924-0.51%
2021/04/271116.091116.3017.1503,3550.00%
2021/04/222016.301616.0415.3043,0530.13%
2021/04/211515.4000.0015.30152,8800.52%
2021/04/1900.00514.7515.15-52,741-0.18%
2021/04/161214.46314.5014.5092,6220.34%
2021/04/15214.05214.1014.1502,5400.00%
2021/04/09113.80114.0013.6502,3370.00%
2021/04/0800.00813.2513.20-82,156-0.37%
2021/03/1600.00112.6012.50-12,097-0.05%
2021/03/15112.5000.0012.5012,1040.05%
2021/03/0900.001012.4312.50-102,361-0.42%
2021/03/0500.00612.5012.70-62,982-0.20%
2021/03/04712.81113.0013.1062,9660.20%
2021/03/031012.8500.0012.85102,7470.36%
2020/12/0300.00212.8012.70-23,651-0.05%
2020/12/01313.43413.5313.55-13,527-0.03%
2020/11/30112.6000.0012.3513,1630.03%
2020/11/2300.00112.0011.95-13,157-0.03%
2020/11/19112.051811.8911.75-173,338-0.51%
2020/11/181711.8000.0011.70173,4050.50%
2020/11/1000.00511.8011.55-53,955-0.13%
2020/11/06112.4000.0011.8513,9140.03%
2020/10/232012.232112.7712.00-13,811-0.03%
2020/10/1600.00111.9511.70-13,687-0.03%
2020/10/14112.20112.4012.5503,5350.00%
2020/10/13111.4500.0011.4513,3190.03%
2020/09/2900.00010.9010.5503,4500.00%
2020/09/18111.9000.0011.8013,1990.03%
2020/09/1700.00112.2512.25-13,129-0.03%
2020/09/1600.00111.2011.15-12,834-0.04%
2020/09/07111.8500.0011.8012,6470.04%
2020/09/04912.24112.6012.3082,6040.31%
2020/08/26111.70111.7011.6502,1400.00%
2020/08/21111.8000.0012.2011,8470.05%
2020/08/2000.00113.0512.45-11,645-0.06%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/18212.40312.5512.55-11,430-0.07%
2020/08/13110.7500.0010.5511,2280.08%
2020/08/12511.0000.0010.9051,2190.41%
2020/08/1100.00111.1511.25-11,199-0.08%
2020/07/2900.00110.5510.55-1997-0.10%
2020/07/24510.8500.0010.3058130.61%
2020/07/2300.0029.8510.55-2672-0.30%
2020/07/2029.6300.009.7126150.32%
2020/07/0929.93210.7510.5505820.00%
2020/07/0800.0059.709.84-5429-1.17%
2020/06/1039.3600.009.3334870.62%
2020/06/0800.0039.569.59-3540-0.55%
2020/05/2839.3139.479.2905510.00%
2020/05/1139.1800.009.1735950.50%
2020/04/1000.0018.358.33-1752-0.13%
2020/03/1900.00156.506.33-15892-1.68%
2020/03/1617.9200.007.6418600.12%
2020/03/1229.2500.008.8628210.24%
2020/03/1019.3419.509.6208000.00%
2020/03/09159.7400.009.71158131.84%
2020/03/06310.0000.0010.0538090.37%
2020/02/2600.00310.2510.35-3801-0.37%
2020/02/24310.0000.0010.1039720.31%
2020/02/2000.00210.3010.25-2978-0.20%
2020/02/0429.6039.859.86-11,055-0.09%
2020/02/0319.4000.009.4111,0500.10%
2020/01/31210.0500.0010.0521,0290.19%
2020/01/1600.001011.9011.90-101,054-0.95%
2019/10/18212.75212.7012.6503,4350.00%
2019/10/03312.97312.8512.8003,6820.00%
2019/08/2700.00113.3513.40-18,024-0.01%
2019/08/26113.8500.0013.8018,0450.01%
2019/08/1900.00413.5513.50-48,849-0.05%
2019/08/16413.7500.0013.7049,0460.04%
2019/08/151013.9000.0013.40109,2500.11%
2019/08/0800.00114.5514.35-18,947-0.01%
2019/08/051014.901014.9014.9008,2200.00%
2019/08/0200.004013.9113.85-407,916-0.51%
2019/08/014113.201013.1013.35317,5000.41%
2019/07/2300.00212.1012.20-27,118-0.03%
2019/07/15212.5000.0012.4026,8450.03%
2019/07/033014.072013.6513.65106,5220.15%
2019/07/0100.002514.0413.95-256,214-0.40%
2019/06/281515.471015.5015.5056,0940.08%
2019/06/261015.501515.3015.50-55,906-0.08%
2019/06/251015.98515.8516.0055,7200.09%
2019/06/24516.0500.0016.3055,5450.09%
2019/06/18215.3000.0014.9524,7760.04%
2019/06/133016.033216.2816.30-23,853-0.05%
2019/06/111014.56214.6814.7083,1200.26%
2019/06/10114.80114.9014.9502,9750.00%
2019/06/06614.341015.1514.80-42,789-0.14%
2019/06/0500.00313.5013.85-32,440-0.12%
2019/06/04313.1800.0013.4532,2400.13%
2019/06/031113.041012.9013.4512,0730.05%
2019/05/31112.40112.1012.2501,7850.00%
2019/05/2900.00212.0012.15-21,615-0.12%
2019/05/272212.902412.6911.40-21,298-0.15%
2019/05/23412.2500.0012.4047110.56%
2019/05/2200.001012.1012.30-10503-1.99%
2019/05/211011.20311.2011.2072442.86%
2019/05/20310.2000.0010.2032061.45%
2019/05/1600.00510.4110.45-5194-2.57%
2019/05/07510.1500.0010.1551792.79%
2018/10/1100.00210.3010.25-2516-0.39%
2018/10/05211.4300.0011.3525200.38%
2018/09/2600.00111.9011.90-1682-0.15%
2018/09/2500.00111.7511.75-1720-0.14%
2018/09/190.911.5500.0011.600.98010.11%
2018/09/130.311.3000.0011.350.39730.03%
2018/09/100.411.4500.0011.450.41,0060.04%
2018/09/070.411.7500.0011.800.41,0140.04%
2018/08/2400.00211.8511.90-21,565-0.13%
2018/08/22211.7500.0011.7521,7550.11%
2018/06/2200.00113.8513.85-12,332-0.04%
2018/06/1100.00315.8015.50-32,288-0.13%
2018/06/0800.00115.2515.20-12,220-0.05%
2018/06/07115.1500.0015.2512,1650.05%
2018/06/0500.00314.6014.60-31,961-0.15%
2018/06/04615.4300.0015.1561,9320.31%
2018/05/30215.00614.8814.65-41,701-0.24%
2018/05/291514.4800.0015.25151,6050.93%
2018/05/28114.25114.4513.9001,4480.00%
2018/05/23113.0000.0013.0011,4870.07%
2018/04/2700.00211.9811.95-21,029-0.19%
2018/04/26111.7000.0011.7011,0300.10%
2018/03/05112.7500.0012.7011,1600.09%
2018/03/0100.00313.6513.45-31,135-0.26%
2018/02/27313.4500.0013.3031,0860.28%
2018/02/2300.00113.0013.65-11,000-0.10%
2018/02/0600.00111.4510.95-1819-0.12%
2018/01/30112.3500.0012.3518290.12%
2018/01/0300.00413.9013.70-4782-0.51%
中釉 相關文章
中釉 相關影音