和成 (1810)-元大-竹東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	19.30	1	19.30	19.25	0	3,851	0.00%
2024/05/31	2	19.45	0	0.00	19.25	2	3,845	0.05%
2024/05/30	2	19.53	1	19.65	19.35	1	3,839	0.03%
2024/05/28	2	20.00	2	20.05	20.10	0	3,794	0.00%
2024/05/24	7	21.16	9	20.83	20.35	-2	3,680	-0.05%
2024/05/23	2	20.03	7	20.09	20.65	-5	3,141	-0.16%
2024/05/21	0	0.00	1	18.80	18.85	-1	2,857	-0.04%
2024/05/17	1	18.80	0	0.00	18.85	1	2,848	0.04%
2024/05/07	0	0.00	1	18.65	18.80	-1	2,826	-0.04%
2024/05/03	1	19.00	0	0.00	19.00	1	2,787	0.04%
2024/04/22	1	19.15	0	0.00	19.00	1	2,627	0.04%
2024/04/19	1	19.95	0	0.00	19.95	1	2,584	0.04%
2024/04/18	13	21.22	21	21.37	21.00	-8	2,425	-0.33%
2024/04/17	26	21.38	20	21.36	21.75	6	2,195	0.27%
2024/04/16	7	20.86	10	20.90	20.90	-3	1,445	-0.21%
2024/03/28	0	0.00	15	17.65	17.90	-15	930	-1.61%
2024/03/27	15	17.83	0	0.00	17.80	15	895	1.68%
2023/12/22	0	0.00	5	18.55	18.65	-5	775	-0.64%
2023/10/18	0	0.00	7	18.00	17.70	-7	1,922	-0.36%
2023/09/15	0	0.00	1	20.60	20.10	-1	2,439	-0.04%
2023/09/14	3	21.40	3	21.20	21.10	0	2,544	0.00%
2023/09/11	1	22.30	1	21.50	21.60	0	3,065	0.00%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/09/05	1	21.35	0	0.00	21.50	1	3,098	0.03%
2023/09/01	1	21.50	19	21.89	21.75	-18	3,149	-0.57%
2023/08/31	14	21.36	6	21.25	21.25	8	3,199	0.25%
2023/08/30	0	0.00	1	20.85	21.15	-1	3,351	-0.03%
2023/08/29	13	20.59	12	20.60	20.60	1	3,339	0.03%
2023/08/28	10	21.47	0	0.00	21.65	10	3,215	0.31%
2023/08/21	5	19.50	0	0.00	19.45	5	3,126	0.16%
2023/08/07	0	0.00	10	21.00	21.25	-10	3,859	-0.26%
2023/08/04	0	0.00	1	21.20	21.30	-1	3,984	-0.03%
2023/08/01	5	21.35	0	0.00	21.30	5	4,220	0.12%
2023/07/31	11	21.45	11	21.36	21.35	0	4,247	0.00%
2023/07/25	0	0.00	1	21.15	21.15	-1	4,434	-0.02%
2023/07/21	7	22.00	7	21.50	21.50	0	4,548	0.00%
2023/07/20	0	0.00	10	21.70	22.15	-10	4,614	-0.22%
2023/07/19	0	0.00	10	21.20	21.20	-10	4,665	-0.21%
2023/07/18	0	0.00	2	21.25	21.25	-2	4,831	-0.04%
2023/07/17	5	21.80	0	0.00	21.90	5	5,591	0.09%
2023/07/11	15	23.43	0	0.00	23.40	15	7,134	0.21%
2023/06/26	4	24.05	1	24.30	24.15	3	7,813	0.04%
2023/06/21	2	24.45	10	24.54	24.50	-8	7,844	-0.10%
2023/06/20	12	24.62	0.1	24.80	25.00	11.9	7,823	0.15%
2023/06/19	10	25.54	4.1	25.75	25.55	5.9	7,690	0.08%
2023/06/16	2	24.88	0.1	25.10	24.50	2	7,418	0.03%
2023/06/15	0	0.00	1.1	24.20	24.15	-1.1	7,180	-0.01%
2023/06/13	0	0.00	2	23.90	23.95	-2	7,153	-0.03%
2023/06/12	1	23.30	1	23.40	23.35	0	7,116	0.00%
2023/06/09	1	24.00	6	23.80	23.80	-5	7,111	-0.07%
2023/06/08	1	24.30	0.9	24.18	24.05	0.1	7,114	0.00%
2023/06/07	2.1	24.19	0	0.00	24.25	2.1	7,164	0.03%
2023/06/06	1.6	24.71	0	0.00	24.10	1.6	7,166	0.02%
2023/06/05	13	25.44	12	25.23	25.05	1	7,125	0.01%
2023/06/01	0	0.00	66	23.25	23.60	-66	7,005	-0.94%
2023/05/30	2	23.50	2	23.35	23.25	0	7,087	0.00%
2023/05/29	0	0.00	1	23.55	23.65	-1	7,096	-0.01%
2023/05/26	0	0.00	0	23.50	23.20	0	7,126	0.00%
2023/05/25	0	0.00	0.1	23.80	23.85	-0.1	7,262	0.00%
2023/05/24	0	0.00	6	24.96	24.60	-6	7,428	-0.08%
2023/05/23	2	24.25	1	24.20	24.50	1	7,584	0.01%
2023/05/22	1	23.90	0	0.00	24.05	1	7,605	0.01%
2023/05/19	1	23.10	0	0.00	23.25	1	7,708	0.01%
2023/05/15	1	22.80	0	0.00	23.25	1	7,748	0.01%
2023/05/12	4	23.69	1	24.55	23.75	3	8,238	0.04%
2023/05/11	4	23.69	1	24.55	23.50	3	8,319	0.04%
2023/05/10	2	25.55	2	25.60	25.60	0	8,203	0.00%
2023/05/09	2	25.78	0	0.00	25.20	2	8,140	0.02%
2023/05/08	13	25.78	13	26.30	26.00	0	8,070	0.00%
2023/05/05	6	27.54	4	27.14	26.95	2	7,974	0.03%
2023/05/04	5	27.99	4	28.10	27.95	1	8,130	0.01%
2023/05/02	2	28.00	1	27.60	27.50	1	8,385	0.01%
2023/04/28	2	28.50	0	0.00	27.85	2	8,408	0.02%
2023/04/27	0	0.00	6	27.42	28.30	-6	8,357	-0.07%
2023/04/26	0	0.00	0.5	26.74	26.95	-0.5	8,285	-0.01%
2023/04/25	4	26.99	0	0.00	26.95	4	8,274	0.05%
2023/04/24	0	0.00	2	26.44	26.85	-2	8,239	-0.02%
2023/04/21	5	25.50	2	26.40	25.45	3	8,249	0.04%
2023/04/20	29.5	28.48	34	28.57	27.10	-4.5	8,126	-0.06%
2023/04/19	45	29.19	13.3	28.99	27.80	31.7	7,398	0.43%
2023/04/18	16	27.30	0	0.00	27.70	16	6,568	0.24%
2023/04/17	31	25.15	0	0.00	25.20	31	6,327	0.49%
2023/04/14	1	22.95	1	22.95	22.95	0	6,122	0.00%
2023/04/13	1	19.90	1	19.80	20.90	0	6,082	0.00%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	5	19.10	18.80	-5	6,026	-0.08%
2023/04/07	5	18.75	0	0.00	18.75	5	6,306	0.08%
2023/03/29	0	0.00	6	18.22	18.20	-6	7,074	-0.08%
2023/03/27	7	18.86	40	18.65	19.00	-33	7,692	-0.43%
2023/03/24	20	18.15	20	18.00	17.90	0	9,060	0.00%
2023/03/21	20	17.65	0	0.00	17.60	20	9,453	0.21%
2023/03/16	0	0.00	20	17.40	17.30	-20	9,670	-0.21%
2023/03/08	0	0.00	0.5	19.60	19.50	-0.5	10,085	0.00%
2023/03/06	38	19.93	38	19.65	19.65	0	11,295	0.00%
2023/03/03	30	19.77	2	19.80	19.50	28	12,572	0.22%
2023/02/24	1	19.20	38	19.20	19.15	-37	13,861	-0.27%
2023/02/23	13	20.12	0	0.00	19.60	13	13,944	0.09%
2023/02/22	10	19.90	10	19.85	19.85	0	13,896	0.00%
2023/02/21	0	0.00	50	19.75	19.40	-50	13,698	-0.37%
2023/02/20	1.5	19.23	1	19.25	19.30	0.5	13,433	0.00%
2023/02/17	14	19.11	2	19.20	19.05	12	13,352	0.09%
2023/02/16	0	0.00	3	18.75	18.75	-3	13,184	-0.02%
2023/02/15	0	0.00	5	18.55	18.65	-5	13,158	-0.04%
2023/02/14	0	0.00	3	18.70	18.65	-3	13,140	-0.02%
2023/02/13	30	19.10	12	19.05	19.00	18	13,110	0.14%
2023/02/10	55	19.54	6	19.46	19.65	49	13,056	0.38%
2023/02/09	12	18.83	2	19.05	18.65	10	12,600	0.08%
2023/02/08	1	18.35	0	0.00	18.35	1	12,507	0.01%
2023/02/06	0	0.00	5	18.80	18.60	-5	12,422	-0.04%
2023/02/03	1	18.50	0	0.00	18.75	1	12,368	0.01%
2023/02/02	13	19.31	12	19.35	19.00	1	12,302	0.01%
2023/02/01	2	18.63	1	18.70	19.70	1	12,087	0.01%
2023/01/10	10	17.55	11	17.71	17.55	-1	11,383	-0.01%
2023/01/06	0	0.00	5	18.05	18.10	-5	11,263	-0.04%
2023/01/05	0	0.00	5	18.15	18.15	-5	11,221	-0.04%
2022/12/30	27	19.02	19	18.63	18.50	8	10,917	0.07%
2022/12/29	1	17.85	0	0.00	18.35	1	10,673	0.01%
2022/12/28	1	18.20	0	0.00	18.20	1	10,605	0.01%
2022/12/27	9	19.43	8	19.15	19.00	1	10,465	0.01%
2022/12/26	2	19.10	4	19.18	19.10	-2	10,128	-0.02%
2022/12/23	3	18.00	3	17.75	18.00	0	9,852	0.00%
2022/12/21	8	17.93	8	18.28	17.80	0	9,566	0.00%
2022/12/20	11	18.10	11	18.28	18.10	0	9,209	0.00%
2022/12/19	14	19.68	12	19.89	19.30	2	8,864	0.02%
2022/12/16	39	22.53	34	22.03	21.30	5	8,502	0.06%
2022/12/15	12	20.68	16	21.77	22.10	-4	6,921	-0.06%
2022/12/14	4	19.68	0	0.00	20.10	4	6,538	0.06%
2022/12/12	2	20.00	31	20.00	19.30	-29	6,420	-0.45%
2022/12/08	10	21.25	0	0.00	21.30	10	6,269	0.16%
2022/12/07	10	20.30	0	0.00	20.50	10	6,178	0.16%
2022/12/06	10	21.30	0	0.00	20.55	10	6,082	0.16%
2022/12/05	2	20.45	0	0.00	20.20	2	5,976	0.03%
2022/12/02	2	21.10	1	21.00	20.05	1	5,875	0.02%
2022/11/30	0	0.00	3	20.95	20.60	-3	5,660	-0.05%
2022/11/29	3	22.25	2	22.15	21.30	1	5,489	0.02%
2022/11/28	9	20.22	9	20.41	21.60	0	5,200	0.00%
2022/11/25	18	19.29	26	19.28	19.65	-8	4,141	-0.19%
2022/11/24	28	17.73	49.3	17.80	18.35	-21.3	2,753	-0.77%
2022/11/23	0	0.00	1	16.65	16.70	-1	1,631	-0.06%
2022/11/22	0	0.00	1	15.15	15.20	-1	1,502	-0.07%
2022/11/18	5	12.64	5	13.50	12.85	0	1,148	0.00%
2022/07/25	0	0.00	4	11.50	11.50	-4	509	-0.78%
2022/07/20	0	0.00	3	11.60	11.50	-3	519	-0.58%
2022/06/13	2	12.40	0	0.00	12.40	2	967	0.21%
2022/05/11	10	12.50	0	0.00	12.40	10	1,236	0.81%
2022/05/09	5	13.65	0	0.00	13.55	5	1,167	0.43%
2022/05/06	3	14.00	0	0.00	14.10	3	1,169	0.26%
2022/04/27	5	13.65	0	0.00	13.70	5	1,311	0.38%
2022/04/26	3	14.20	0	0.00	14.10	3	1,322	0.23%
2022/04/25	11	14.28	0	0.00	14.05	11	1,325	0.83%
2022/04/22	3	14.60	0	0.00	14.65	3	1,326	0.23%
2022/04/18	2	14.70	0	0.00	14.65	2	1,430	0.14%
2022/04/15	5	14.95	0	0.00	14.85	5	1,449	0.35%
2022/04/08	0	0.00	10	16.15	16.20	-10	1,426	-0.70%
2022/03/30	0	0.00	3	16.95	16.85	-3	1,562	-0.19%
2022/03/29	11	17.10	11	17.00	17.00	0	1,600	0.00%
2022/03/15	0	0.00	2	15.85	15.85	-2	2,150	-0.09%
2022/03/14	2	15.70	0	0.00	15.85	2	2,157	0.09%
2022/03/10	0	0.00	5	15.20	15.05	-5	2,198	-0.23%
2022/03/08	1	14.75	1	14.90	14.60	0	2,233	0.00%
2022/02/22	3	14.95	0	0.00	15.05	3	2,641	0.11%
2022/02/21	6	15.08	0	0.00	15.35	6	2,737	0.22%
2022/02/15	2	14.98	0	0.00	14.85	2	3,074	0.07%
2022/02/07	2	15.03	0	0.00	15.20	2	3,499	0.06%
2022/01/06	0	0.00	3	17.08	17.10	-3	3,510	-0.09%
2021/12/29	5	17.70	0	0.00	17.90	5	3,653	0.14%
2021/12/23	2	17.50	2	17.70	17.55	0	3,704	0.00%
2021/12/21	1	17.15	0	0.00	17.60	1	3,716	0.03%
2021/12/20	1	17.30	1	18.00	17.35	0	3,728	0.00%
2021/12/16	1	17.25	4	17.20	17.20	-3	3,586	-0.08%
2021/12/14	1	17.05	0	0.00	17.10	1	3,502	0.03%
2021/12/13	4	16.93	0	0.00	17.50	4	3,445	0.12%
2021/11/26	0	0.00	2	16.05	15.70	-2	3,019	-0.07%
2021/11/22	7	16.75	7	17.06	17.40	0	2,769	0.00%
2021/11/18	5	16.40	5	16.75	16.75	0	2,588	0.00%
2021/11/17	0	0.00	2	16.70	16.75	-2	2,477	-0.08%
2021/11/11	1	14.75	0	0.00	15.05	1	2,116	0.05%
2021/11/10	1	15.50	1	15.60	15.60	0	1,958	0.00%
2021/11/02	0	0.00	10	14.45	13.90	-10	1,640	-0.61%
2021/11/01	0	0.00	1	14.60	14.80	-1	1,605	-0.06%
2021/10/28	9	14.20	0	0.00	14.20	9	1,546	0.58%
2021/10/27	2	13.90	0	0.00	13.95	2	1,527	0.13%
2021/10/15	0	0.00	1	13.55	13.30	-1	1,396	-0.07%
2021/10/14	1	13.90	1	13.75	13.50	0	1,383	0.00%
2021/10/13	2	13.90	0	0.00	13.50	2	1,334	0.15%
2021/10/12	1	14.40	0	0.00	14.85	1	1,257	0.08%
2021/10/08	3	14.50	3	13.85	13.85	0	1,160	0.00%
2021/10/07	0	0.00	2	14.00	14.20	-2	1,148	-0.17%
2021/10/06	2	13.90	2	13.65	13.65	0	1,143	0.00%
2021/09/30	0	0.00	7	14.10	13.95	-7	1,016	-0.69%
2021/09/28	7	14.01	0	0.00	13.90	7	1,036	0.68%
2021/09/27	2	13.30	10	13.50	13.60	-8	987	-0.81%
2021/09/24	10	13.20	0	0.00	13.10	10	1,198	0.83%
2021/09/22	0	0.00	2	12.50	12.50	-2	1,275	-0.16%
2021/07/14	4	11.95	4	11.75	11.90	0	4,485	0.00%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/08	1	12.75	1	12.45	12.35	0	4,800	0.00%
2021/07/06	18	12.89	18	12.99	12.50	0	4,806	0.00%
2021/07/01	21	13.33	20	12.85	12.35	1	4,905	0.02%
2021/06/30	2	12.65	2	13.18	13.35	0	4,727	0.00%
2021/05/31	0	0.00	1	11.55	11.20	-1	4,709	-0.02%
2021/05/24	1	11.65	0	0.00	11.50	1	4,615	0.02%
2021/05/20	0	0.00	2	10.70	10.40	-2	3,910	-0.05%
2021/05/18	5	10.42	5	10.32	10.60	0	3,888	0.00%
2021/05/13	0	0.00	10	10.75	11.00	-10	3,761	-0.27%
2021/05/11	10	12.95	5	12.50	12.90	5	3,631	0.14%
2021/05/10	0	0.00	0.1	13.00	12.95	-0.1	3,499	0.00%
2021/05/07	0	0.00	0.1	12.20	12.70	-0.1	3,437	0.00%
2021/05/06	5.2	12.96	5	13.08	12.60	0.2	3,393	0.00%
2021/05/03	2	13.05	0	0.00	12.90	2	3,022	0.07%
2021/04/29	8	15.40	3	15.25	13.80	5	2,943	0.17%
2021/04/28	6	13.88	6	14.30	14.65	0	2,655	0.00%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/20	1	13.80	1	13.85	13.80	0	2,016	0.00%
2021/04/07	0	0.00	10	12.10	11.75	-10	1,621	-0.62%
2021/04/06	10	11.50	0	0.00	11.55	10	1,472	0.68%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/23	2	10.10	0	0.00	10.10	2	1,266	0.16%
2021/03/19	0	0.00	2	9.80	9.74	-2	1,235	-0.16%
2021/03/17	0	0.00	1	9.97	9.81	-1	1,238	-0.08%
2021/03/12	1	10.25	0	0.00	10.25	1	1,243	0.08%
2021/02/18	0	0.00	0	9.01	9.29	0	1,707	0.00%
2021/02/17	0	0.00	1	9.20	9.20	-1	1,773	-0.06%
2021/01/29	0	0.00	1	9.03	9.00	-1	1,781	-0.06%
2021/01/19	2	9.35	2	9.42	9.41	0	1,802	0.00%
2021/01/06	0	0.00	55	10.10	9.84	-55	1,826	-3.01%
2021/01/04	3	10.28	1	10.35	10.20	2	1,764	0.11%
2020/12/29	1	10.30	0	0.00	10.15	1	1,764	0.06%
2020/12/22	15	9.90	0	0.00	9.76	15	2,042	0.73%
2020/12/18	0	0.00	5	9.80	9.79	-5	2,027	-0.25%
2020/12/15	5	9.70	0	0.00	9.68	5	2,301	0.22%
2020/12/14	0	0.00	3	9.64	9.70	-3	2,315	-0.13%
2020/12/10	3	9.65	0	0.00	9.70	3	2,306	0.13%
2020/12/08	2	9.65	0	0.00	9.71	2	2,308	0.09%
2020/11/30	4	10.11	7	10.19	10.20	-3	2,208	-0.14%
2020/11/19	6	9.20	6	9.10	9.10	0	1,936	0.00%
2020/11/16	5	9.11	5	9.26	9.18	0	1,998	0.00%
2020/10/23	2	9.23	0	0.00	9.14	2	2,289	0.09%
2020/10/21	0	0.00	20	9.29	9.36	-20	2,276	-0.88%
2020/10/08	4	9.87	4	9.67	9.67	0	2,304	0.00%
2020/10/07	2	9.60	2	9.66	9.66	0	2,265	0.00%
2020/10/05	4	9.81	0	0.00	9.78	4	2,300	0.17%
2020/09/23	20	10.20	0	0.00	9.96	20	1,958	1.02%
2020/09/22	35	9.99	0	0.00	9.90	35	1,892	1.85%
2020/09/21	0	0.00	18	10.20	10.20	-18	1,873	-0.96%
2020/09/18	28	9.89	10	9.88	9.88	18	1,785	1.01%
2020/09/04	2	9.44	4	9.36	9.34	-2	1,376	-0.15%
2020/08/21	1	8.90	0	0.00	8.88	1	1,149	0.09%
2020/08/20	0	0.00	3	9.19	8.90	-3	1,125	-0.27%
2020/08/19	4	9.71	4	9.79	9.48	0	1,073	0.00%
2020/08/18	2	8.74	2	8.98	8.92	0	844	0.00%
2020/05/21	0	0.00	2	7.29	7.28	-2	427	-0.47%
2020/05/11	2	7.45	0	0.00	7.44	2	428	0.47%
2020/05/07	0	0.00	2	7.56	7.60	-2	427	-0.47%
2020/04/15	0	0.00	3	6.90	7.13	-3	442	-0.68%
2020/04/13	4	6.51	0	0.00	6.53	4	428	0.93%
2020/03/13	3	6.38	0	0.00	6.33	3	434	0.69%
2020/03/11	2	7.37	0	0.00	7.36	2	404	0.49%
2020/01/30	0	0.00	1	8.07	7.80	-1	430	-0.23%
2019/11/04	1	7.84	0	0.00	7.88	1	160	0.62%
2019/11/01	0	0.00	2	7.86	7.86	-2	159	-1.26%
2019/10/28	2	7.96	0	0.00	7.94	2	154	1.29%
2019/10/15	0	0.00	2	7.66	7.67	-2	131	-1.52%
2019/10/04	0	0.00	3	7.60	7.62	-3	126	-2.38%
2019/07/08	2	7.85	0	0.00	7.88	2	131	1.52%
2019/06/10	1	7.91	0	0.00	7.93	1	155	0.64%
2019/05/08	3	7.90	0	0.00	7.90	3	170	1.76%
2019/02/18	0	0.00	1	7.95	7.99	-1	135	-0.74%
2018/12/24	1	7.86	0	0.00	7.85	1	127	0.78%
2018/09/19	0	0.00	1	8.87	8.86	-1	340	-0.29%
2018/09/06	1	8.92	0	0.00	9.08	1	339	0.29%
2018/08/29	1	8.94	0	0.00	8.94	1	284	0.35%
2018/08/08	0	0.00	4	9.16	9.14	-4	403	-0.99%
2018/07/11	0	0.00	4	8.91	8.95	-4	568	-0.70%
2018/05/14	0	0.00	10	9.71	9.72	-10	536	-1.86%
2018/05/11	1	9.72	0	0.00	9.72	1	538	0.19%
2018/05/10	2	9.83	0	0.00	9.83	2	537	0.37%
2018/05/09	11	10.10	3	9.99	9.91	8	528	1.51%
2018/02/07	1	9.30	0	0.00	9.35	1	892	0.11%
2018/01/25	2	10.05	0	0.00	10.05	2	958	0.21%