富喬 (1815)-元大-竹東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	17.65	17.35	-3	22,854	-0.01%
2024/04/24	3	17.50	0	0.00	17.80	3	22,841	0.01%
2024/04/23	2	17.00	0	0.00	17.15	2	22,852	0.01%
2024/04/22	1	17.00	0	0.00	16.90	1	22,841	0.00%
2024/04/15	0	0.00	3	18.60	18.50	-3	22,633	-0.01%
2024/04/12	3.2	19.50	3	19.38	19.30	0.2	22,678	0.00%
2024/04/10	2	19.23	1	18.90	18.90	1	22,284	0.00%
2024/04/09	1	18.65	1	18.90	19.05	0	22,220	0.00%
2024/04/08	5	18.54	0	0.00	18.50	5	22,011	0.02%
2024/04/02	5	19.65	0	0.00	19.30	5	21,729	0.02%
2024/04/01	0	0.00	3	19.50	20.05	-3	21,214	-0.01%
2024/03/29	2	18.85	5.2	18.96	18.70	-3.2	20,485	-0.02%
2024/03/28	12	18.68	1	18.20	18.15	11	19,945	0.06%
2024/03/27	0.2	18.15	20	18.15	18.10	-19.8	19,583	-0.10%
2024/03/26	2	18.28	4	18.34	17.95	-2	19,556	-0.01%
2024/03/25	13	17.83	0	0.00	18.40	13	19,458	0.07%
2024/03/20	2	17.00	0	0.00	16.95	2	19,512	0.01%
2024/03/18	0	0.00	10	17.60	17.65	-10	19,956	-0.05%
2024/03/15	1	18.00	0	0.00	17.45	1	19,928	0.01%
2024/03/14	4	17.84	0	0.00	17.70	4	19,964	0.02%
2024/03/13	1	17.80	5	17.68	17.90	-4	19,813	-0.02%
2024/03/12	1	18.20	3	18.15	18.35	-2	19,529	-0.01%
2024/03/11	0	0.00	1	19.30	18.70	-1	19,084	-0.01%
2024/03/08	10	19.18	84	18.37	18.75	-74	18,736	-0.39%
2024/03/07	48	22.06	59	21.44	20.00	-11	17,682	-0.06%
2024/03/06	62	20.14	52.3	20.77	21.50	9.7	14,861	0.07%
2024/03/05	9	19.21	12	19.21	19.55	-3	13,947	-0.02%
2024/03/04	10	18.65	0	0.00	18.60	10	12,976	0.08%
2024/03/01	10	18.60	2	18.73	18.55	8	12,730	0.06%
2024/02/29	32	18.86	9	19.01	19.10	23	12,721	0.18%
2024/02/27	1	17.75	0	0.00	17.75	1	12,094	0.01%
2024/02/26	1	17.65	0	0.00	17.65	1	11,846	0.01%
2024/02/23	0	0.00	5	17.82	17.80	-5	12,086	-0.04%
2024/02/22	1	17.90	5	17.75	17.55	-4	11,838	-0.03%
2024/02/21	0	0.00	3	17.12	17.10	-3	11,577	-0.03%
2024/02/20	17	17.58	43	17.60	17.15	-26	11,881	-0.22%
2024/02/19	5	17.05	20	17.15	17.20	-15	11,745	-0.13%
2024/02/16	35	16.57	7	16.75	16.55	28	11,485	0.24%
2024/02/15	1	15.50	0	0.00	15.70	1	10,811	0.01%
2024/01/15	0	0.00	6	14.45	14.70	-6	21,172	-0.03%
2024/01/12	6	14.70	5	14.80	14.70	1	21,193	0.00%
2024/01/11	7	14.99	2	15.05	15.00	5	21,331	0.02%
2024/01/10	2	14.65	0	0.00	14.65	2	21,839	0.01%
2024/01/09	5	14.95	0	0.00	14.90	5	22,077	0.02%
2024/01/05	2	15.70	0	0.00	15.40	2	22,668	0.01%
2024/01/02	0	0.00	5	15.70	15.75	-5	23,555	-0.02%
2023/12/29	5	15.75	2	15.75	15.65	3	24,677	0.01%
2023/12/28	2	15.85	0	0.00	15.70	2	25,052	0.01%
2023/12/26	3	15.75	3	15.90	15.90	0	27,277	0.00%
2023/12/22	0	0.00	5	15.90	15.75	-5	28,070	-0.02%
2023/12/21	5	15.95	5	15.95	15.85	0	29,221	0.00%
2023/12/20	5	16.10	0	0.00	16.10	5	29,835	0.02%
2023/12/19	8	15.93	6	16.10	16.05	2	29,725	0.01%
2023/12/14	4	17.40	0	0.00	17.50	4	29,626	0.01%
2023/12/13	24	17.22	21	17.36	17.30	3	29,449	0.01%
2023/12/12	0	0.00	6	16.52	16.45	-6	28,909	-0.02%
2023/12/11	6	16.30	61.1	15.96	16.60	-55.1	28,815	-0.19%
2023/12/08	3	15.80	0	0.00	15.90	3	28,449	0.01%
2023/12/07	19	16.37	6	16.55	16.15	13	28,249	0.05%
2023/12/06	10	16.49	7	16.50	16.45	3	28,170	0.01%
2023/12/05	6	16.20	0	0.00	16.20	6	28,100	0.02%
2023/12/04	3	16.70	0	0.00	16.70	3	27,955	0.01%
2023/12/01	5	16.86	0	0.00	16.80	5	27,854	0.02%
2023/11/30	3	16.95	0	0.00	16.90	3	27,796	0.01%
2023/11/29	0	0.00	3	17.15	17.00	-3	27,799	-0.01%
2023/11/28	3	17.05	0	0.00	17.00	3	27,820	0.01%
2023/11/27	8	16.94	0	0.00	16.90	8	27,708	0.03%
2023/11/22	0	0.00	13	18.02	17.80	-13	26,697	-0.05%
2023/11/21	14	17.93	3.2	17.98	17.45	10.8	26,274	0.04%
2023/11/17	6	17.30	3	17.25	17.10	3	25,629	0.01%
2023/11/16	0	0.00	11	17.82	17.60	-11	25,102	-0.04%
2023/11/15	15	17.23	0	0.00	16.85	15	24,494	0.06%
2023/11/14	2	17.70	0	0.00	17.25	2	24,061	0.01%
2023/11/13	2	17.65	22	17.52	17.50	-20	23,797	-0.08%
2023/11/10	2	17.95	0	0.00	17.85	2	23,475	0.01%
2023/11/09	0	0.00	3	18.43	18.00	-3	23,155	-0.01%
2023/11/08	41	18.86	42	18.85	18.65	-1	22,550	0.00%
2023/11/07	77	19.79	71	19.81	20.05	6	21,376	0.03%
2023/11/06	19	19.74	36	19.47	20.10	-17	19,591	-0.09%
2023/11/03	32	18.62	24	18.75	18.30	8	18,201	0.04%
2023/11/02	12	17.89	10	18.09	18.45	2	16,724	0.01%
2023/11/01	9	16.18	21	16.25	16.80	-12	15,569	-0.08%
2023/10/30	1	17.45	6	17.13	17.15	-5	14,863	-0.03%
2023/10/27	20	16.85	0	0.00	16.45	20	14,678	0.14%
2023/10/26	2	16.80	2	16.98	16.85	0	15,175	0.00%
2023/10/25	11	16.98	12	16.85	17.00	-1	15,654	-0.01%
2023/10/24	2	15.80	2	15.95	16.00	0	15,633	0.00%
2023/10/23	16	15.60	0	0.00	15.45	16	15,534	0.10%
2023/10/20	1	15.30	0	0.00	15.40	1	15,676	0.01%
2023/10/19	0	0.00	18	15.41	15.30	-18	15,536	-0.12%
2023/10/18	13	15.45	7	15.77	15.35	6	15,377	0.04%
2023/10/17	10	17.00	3	17.13	17.00	7	14,881	0.05%
2023/10/16	10	18.15	30	18.04	17.85	-20	14,547	-0.14%
2023/10/13	8	17.80	38	17.96	17.80	-30	14,190	-0.21%
2023/10/06	7	18.21	0	0.00	18.00	7	13,036	0.05%
2023/10/05	61	18.69	62	18.78	18.25	-1	12,622	-0.01%
2023/10/04	26	17.72	6	17.86	18.10	20	11,474	0.17%
2023/10/03	35	18.32	51.1	18.17	18.15	-16.1	11,078	-0.15%
2023/10/02	11	18.10	37.2	17.86	18.15	-26.2	9,968	-0.26%
2023/09/27	13	15.64	17	16.08	16.25	-4	8,305	-0.05%
2023/09/26	75	16.11	67	16.01	15.35	8	7,907	0.10%
2023/09/25	0	0.00	1.1	16.23	16.40	-1.1	6,728	-0.02%
2023/09/21	0	0.00	10	15.04	15.45	-10	5,909	-0.17%
2023/09/20	1	14.80	0	0.00	14.90	1	5,729	0.02%
2023/09/19	11	15.25	21	15.30	15.15	-10	5,659	-0.18%
2023/09/18	1	14.70	11	14.47	14.70	-10	5,341	-0.19%
2023/09/08	11	13.95	1	14.10	14.00	10	6,104	0.16%
2023/09/07	1	14.00	0	0.00	14.00	1	6,156	0.02%
2023/09/05	0	0.00	5	14.16	14.30	-5	6,443	-0.08%
2023/09/04	4	14.23	5	14.30	14.10	-1	6,445	-0.02%
2023/09/01	11	13.96	0	0.00	13.90	11	6,487	0.17%
2023/08/29	0	0.00	0	13.00	13.00	0	6,602	0.00%
2023/08/10	2	13.80	0	0.00	13.80	2	6,314	0.03%
2023/08/09	3	14.30	1	14.30	14.05	2	6,263	0.03%
2023/08/08	0	0.00	4	14.65	14.55	-4	6,195	-0.06%
2023/08/07	0	0.00	4	15.00	14.85	-4	6,125	-0.07%
2023/08/02	0	0.00	3	15.15	14.75	-3	5,986	-0.05%
2023/08/01	9	15.42	0	0.00	15.45	9	5,812	0.15%
2023/07/31	15	16.25	15	16.50	15.40	0	5,603	0.00%
2023/07/28	0	0.00	5.2	15.63	15.70	-5.2	4,896	-0.11%
2023/07/27	0	0.00	7	14.74	14.80	-7	4,056	-0.17%
2023/07/26	15	13.83	1	13.90	13.80	14	3,641	0.38%
2023/07/25	0	0.00	1	13.80	14.25	-1	3,526	-0.03%
2023/07/21	0	0.00	2	13.10	13.10	-2	3,258	-0.06%
2023/07/20	0	0.00	0	13.60	13.40	0	3,226	0.00%
2023/07/17	6	12.70	0	0.00	12.95	6	3,057	0.20%
2023/07/13	1	12.75	1	12.80	12.70	0	3,029	0.00%
2023/07/12	0	0.00	7	13.14	12.85	-7	3,005	-0.23%
2023/07/07	0	0.00	1	13.45	13.25	-1	2,934	-0.03%
2023/07/06	1	13.70	0	0.00	13.65	1	2,898	0.03%
2023/07/04	0	0.00	20	13.65	13.65	-20	2,863	-0.70%
2023/06/27	1	13.40	0	0.00	13.35	1	2,751	0.04%
2023/06/21	3	13.88	0	0.00	13.95	3	2,669	0.11%
2023/06/16	10	14.85	14	14.38	14.30	-4	2,527	-0.16%
2023/06/15	3	14.55	11	14.06	14.65	-8	2,095	-0.38%
2023/06/13	0	0.00	2	13.73	13.45	-2	1,774	-0.11%
2023/06/12	10	13.83	0	0.00	13.85	10	1,721	0.58%
2023/06/09	14	13.85	0	0.00	13.95	14	1,563	0.90%
2023/06/07	20	13.50	0	0.00	13.50	20	1,277	1.57%
2023/06/05	0	0.00	14	12.76	12.95	-14	961	-1.46%
2023/05/24	0	0.00	3	12.20	12.20	-3	938	-0.32%
2023/05/22	0	0.00	8	12.29	12.20	-8	936	-0.85%
2023/05/05	0	0.00	3	12.00	12.00	-3	985	-0.30%
2023/04/25	4	11.75	0	0.00	11.70	4	1,102	0.36%
2023/04/18	0	0.00	0	12.25	12.15	0	1,225	0.00%
2023/04/17	3	12.20	0	0.00	12.25	3	1,263	0.24%
2023/04/13	2	12.20	0	0.00	12.15	2	1,254	0.16%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/16	0.8	12.00	0	0.00	11.75	0.8	1,226	0.06%
2023/03/15	0.1	12.20	0	0.00	12.15	0.1	1,205	0.01%
2023/03/10	4	12.45	0	0.00	12.45	4	1,185	0.34%
2023/03/09	0	0.00	2	12.90	12.80	-2	1,190	-0.17%
2023/03/07	4	12.89	1	12.85	12.90	3	1,192	0.25%
2023/03/03	7	12.50	0	0.00	12.50	7	1,164	0.60%
2023/03/01	1	12.80	0	0.00	12.75	1	1,113	0.09%
2023/02/07	0	12.55	0	0.00	12.60	0	1,768	0.00%
2023/01/31	0	0.00	2	12.40	12.45	-2	1,829	-0.11%
2023/01/16	2	12.30	0	0.00	12.30	2	1,733	0.12%
2023/01/06	10	12.35	1	12.35	12.35	9	1,633	0.55%
2022/12/21	10	11.80	0	0.00	11.70	10	1,808	0.55%
2022/12/15	0	0.00	1	12.35	12.35	-1	1,879	-0.05%
2022/12/13	1	12.15	0.3	12.15	12.10	0.7	1,887	0.04%
2022/12/08	0.3	12.40	0	0.00	12.30	0.3	1,940	0.01%
2022/12/02	1	12.85	0	0.00	12.80	1	2,010	0.05%
2022/11/17	2	12.75	2	12.75	12.65	0	2,755	0.00%
2022/11/15	5	12.70	5	12.95	12.80	0	3,479	0.00%
2022/11/14	0	0.00	4	12.15	12.20	-4	3,002	-0.13%
2022/11/10	4	12.05	0	0.00	12.00	4	2,994	0.13%
2022/11/08	0	0.00	0	12.25	12.05	0	2,989	0.00%
2022/11/04	0	0.00	4	12.15	12.10	-4	2,971	-0.13%
2022/11/03	4	12.05	0	0.00	12.00	4	2,969	0.13%
2022/11/02	10	12.35	14	12.29	12.20	-4	2,971	-0.13%
2022/10/20	0	11.15	0	0.00	11.20	0	2,907	0.00%
2022/10/11	1	11.80	0	0.00	11.80	1	2,857	0.03%
2022/10/07	4	12.30	4.1	12.55	12.30	-0.1	2,840	0.00%
2022/10/03	0	0.00	0	12.30	12.25	0	2,786	0.00%
2022/09/30	0	0.00	1	12.10	12.30	-1	2,791	-0.04%
2022/09/28	4	12.50	0	0.00	12.05	4	2,764	0.14%
2022/09/20	0	0.00	10	13.55	13.55	-10	2,645	-0.38%
2022/09/12	0	0.00	0.1	14.00	13.85	-0.1	2,549	0.00%
2022/09/02	0	0.00	0.1	14.50	14.30	-0.1	2,395	0.00%
2022/08/31	0	0.00	10	14.60	14.40	-10	2,322	-0.43%
2022/08/30	10	14.37	0	0.00	14.65	10	2,278	0.44%
2022/08/24	1	15.15	0	0.00	14.90	1	1,928	0.05%
2022/08/23	13	14.98	5	15.02	15.25	8	1,757	0.46%
2022/08/22	5	14.60	0	0.00	15.10	5	1,276	0.39%
2022/08/19	0	0.00	4	13.75	13.75	-4	990	-0.40%
2022/08/03	0	12.85	0	0.00	12.65	0	940	0.00%
2022/08/02	0	12.90	0	0.00	12.80	0	959	0.00%
2022/06/30	1	12.85	0	0.00	12.75	1	1,137	0.09%
2022/06/29	0	0.00	0	13.10	13.10	0	1,133	0.00%
2022/06/21	0	0.00	10.7	12.95	13.15	-10.7	1,143	-0.94%
2022/06/20	0	0.00	18	12.95	12.90	-18	1,147	-1.57%
2022/06/17	0	0.00	20	13.18	13.25	-20	1,143	-1.75%
2022/06/16	0	0.00	10	13.60	13.45	-10	1,137	-0.88%
2022/04/27	0	0.00	6	12.75	12.95	-6	1,527	-0.39%
2022/04/18	1	13.70	0	0.00	13.70	1	1,713	0.06%
2022/04/14	0	0.00	1	14.20	14.15	-1	1,801	-0.06%
2022/03/31	0	0.00	1	15.25	15.25	-1	2,129	-0.05%
2022/03/24	0	15.50	0	0.00	15.40	0	2,828	0.00%
2022/03/10	0	0.00	2	14.85	14.70	-2	3,009	-0.07%
2022/02/22	4	15.80	0	0.00	15.80	4	3,175	0.13%
2022/02/17	0	0.00	4	16.05	16.10	-4	3,306	-0.12%
2022/02/15	4	15.80	0	0.00	15.65	4	3,396	0.12%
2022/02/08	0	0.00	10	16.10	16.30	-10	3,731	-0.27%
2022/01/21	24	16.07	11	15.90	15.85	13	3,977	0.33%
2022/01/14	3	15.25	0	0.00	15.40	3	3,978	0.08%
2022/01/05	4	17.15	0	0.00	17.05	4	3,808	0.11%
2022/01/03	0	0.00	3	17.15	17.15	-3	3,926	-0.08%
2021/12/30	5	17.45	0	0.00	17.35	5	3,917	0.13%
2021/12/29	24	17.52	0	0.00	17.55	24	3,904	0.61%
2021/12/24	4	17.55	2	17.85	17.75	2	3,823	0.05%
2021/12/23	0	0.00	15	17.30	17.50	-15	3,647	-0.41%
2021/12/21	0	0.00	10	16.90	16.80	-10	3,452	-0.29%
2021/12/16	0	0.00	5	16.70	16.70	-5	3,370	-0.15%
2021/12/15	1	16.50	0	0.00	16.50	1	3,386	0.03%
2021/12/13	0	0.00	20	16.75	16.85	-20	3,396	-0.59%
2021/12/09	10	17.00	0	0.00	16.95	10	3,564	0.28%
2021/12/08	5	16.95	0	0.00	16.90	5	3,531	0.14%
2021/12/07	4	16.80	0	0.00	16.70	4	3,534	0.11%
2021/12/03	0	0.00	8	16.55	16.50	-8	3,587	-0.22%
2021/12/01	0	0.00	10	17.05	17.00	-10	3,734	-0.27%
2021/11/26	10	16.50	0	0.00	16.50	10	4,006	0.25%
2021/11/25	16	17.00	0	0.00	17.00	16	3,982	0.40%
2021/11/24	10	17.10	2	17.05	17.05	8	4,026	0.20%
2021/11/23	3	17.17	0	0.00	17.05	3	4,150	0.07%
2021/11/19	1	17.10	0	0.00	17.05	1	4,245	0.02%
2021/11/18	1	17.30	0	0.00	17.30	1	4,239	0.02%
2021/11/11	0	0.00	1	17.10	17.05	-1	4,370	-0.02%
2021/11/05	2	18.10	1	18.15	18.00	1	4,646	0.02%
2021/11/04	3	17.60	0	0.00	18.10	3	4,774	0.06%
2021/11/03	0	0.00	1	17.20	17.45	-1	4,854	-0.02%
2021/11/02	1	17.25	0	0.00	17.10	1	4,964	0.02%
2021/11/01	10	17.88	20	17.88	17.75	-10	5,329	-0.19%
2021/10/29	2	17.55	5.1	17.53	17.50	-3.1	5,362	-0.06%
2021/10/28	1	17.55	10	17.65	17.20	-9	5,445	-0.17%
2021/10/27	1	17.20	6	17.45	17.45	-5	5,501	-0.09%
2021/10/25	0	0.00	10	17.00	16.95	-10	5,665	-0.18%
2021/10/22	10	16.60	0	0.00	16.70	10	5,910	0.17%
2021/10/15	0	0.00	1	16.40	16.30	-1	7,289	-0.01%
2021/10/08	20	16.50	0	0.00	16.50	20	11,146	0.18%
2021/09/23	0	0.00	17	16.45	16.30	-17	16,449	-0.10%
2021/09/15	6	16.97	0	0.00	17.00	6	16,918	0.04%
2021/09/13	5	17.60	0	0.00	17.35	5	16,899	0.03%
2021/09/02	0	0.00	0.1	19.25	17.95	-0.1	18,369	0.00%
2021/08/31	0	0.00	4	18.28	18.35	-4	18,318	-0.02%
2021/08/30	0	0.00	1	18.20	18.20	-1	18,425	-0.01%
2021/08/27	11	18.21	12	18.40	18.45	-1	18,560	-0.01%
2021/08/26	5	18.01	0	0.00	17.95	5	18,675	0.03%
2021/08/25	0	0.00	4	17.64	17.85	-4	18,932	-0.02%
2021/08/24	4	17.20	3	17.75	17.15	1	19,399	0.01%
2021/08/23	3	17.40	1	17.40	17.55	2	19,527	0.01%
2021/08/20	0	0.00	2.4	16.95	16.80	-2.4	19,654	-0.01%
2021/08/19	1	16.70	0	0.00	16.60	1	19,635	0.01%
2021/08/18	0	0.00	7.3	17.08	17.45	-7.3	19,653	-0.04%
2021/08/17	0	0.00	5	16.70	16.60	-5	19,759	-0.03%
2021/08/13	2	17.75	0	0.00	17.70	2	19,846	0.01%
2021/08/12	2	18.10	5	18.15	18.50	-3	19,825	-0.02%
2021/08/11	0	0.00	5	18.50	17.75	-5	19,934	-0.03%
2021/08/10	0	0.00	2	18.55	18.50	-2	19,900	-0.01%
2021/08/09	5	19.59	1	19.65	19.15	4	19,943	0.02%
2021/08/06	0	0.00	2	20.25	20.25	-2	19,949	-0.01%
2021/08/05	10	20.43	5	20.60	20.30	5	19,989	0.03%
2021/08/04	0	0.00	2	20.15	20.05	-2	19,862	-0.01%
2021/08/03	9	20.35	31	20.16	20.35	-22	20,052	-0.11%
2021/08/02	7	19.84	11	20.10	19.90	-4	20,683	-0.02%
2021/07/30	0	0.00	5	20.10	19.55	-5	20,729	-0.02%
2021/07/29	23	19.40	0	0.00	19.45	23	21,289	0.11%
2021/07/28	10	19.33	0	0.00	19.05	10	21,425	0.05%
2021/07/27	2	20.53	1	20.30	20.05	1	21,746	0.00%
2021/07/26	3.8	20.14	10	20.48	20.50	-6.2	22,086	-0.03%
2021/07/23	0	0.00	3	19.97	19.90	-3	22,585	-0.01%
2021/07/22	68	20.17	6	20.15	19.75	62	23,754	0.26%
2021/07/21	3	20.40	4	20.58	20.25	-1	23,812	0.00%
2021/07/20	15	20.24	2	20.35	20.25	13	23,934	0.05%
2021/07/19	124	21.94	108	22.27	21.60	16	24,076	0.07%	大買/大賣/
2021/07/16	25	21.08	32	20.96	21.20	-7	22,754	-0.03%
2021/07/15	5	20.19	14	20.09	20.05	-9	21,952	-0.04%
2021/07/14	4	20.68	4	20.75	20.50	0	22,085	0.00%
2021/07/13	39	20.42	66	20.19	20.30	-27	21,705	-0.12%
2021/07/12	23	19.51	28	19.62	19.80	-5	21,564	-0.02%
2021/07/09	0	0.00	2	18.83	18.65	-2	21,327	-0.01%
2021/07/08	3	18.10	3.6	18.26	18.30	-0.6	21,891	0.00%
2021/07/07	0	0.00	20	18.10	17.80	-20	22,305	-0.09%
2021/07/06	10	18.00	0	0.00	18.00	10	22,345	0.04%
2021/07/05	0	0.00	11	18.20	17.90	-11	22,277	-0.05%
2021/07/02	3	17.80	0	0.00	17.75	3	22,289	0.01%
2021/07/01	70	18.34	0	0.00	17.95	70	22,217	0.32%
2021/06/30	27	18.96	60	18.69	19.10	-33	21,774	-0.15%
2021/06/29	16	17.65	40	17.89	17.40	-24	20,731	-0.12%
2021/06/28	1	17.25	5.2	17.50	17.45	-4.2	20,543	-0.02%
2021/06/25	1	17.70	2	17.60	17.35	-1	20,572	0.00%
2021/06/24	7	17.84	15	17.45	17.80	-8	20,498	-0.04%
2021/06/23	2	17.10	0	0.00	17.10	2	20,335	0.01%
2021/06/22	0	0.00	10	17.40	16.80	-10	20,331	-0.05%
2021/06/21	1	16.70	2	16.88	17.30	-1	20,393	0.00%
2021/06/18	12	17.24	21	17.50	17.25	-9	20,451	-0.04%
2021/06/17	2	17.60	10	17.98	17.60	-8	20,516	-0.04%
2021/06/16	31	18.26	23	18.50	17.60	8	20,182	0.04%
2021/06/15	7	18.71	24	18.27	18.90	-17	19,832	-0.09%
2021/06/11	2	17.55	1	17.50	17.50	1	19,478	0.01%
2021/06/09	2	17.43	0	0.00	17.35	2	19,537	0.01%
2021/06/08	0	0.00	142	17.47	17.60	-142	19,508	-0.73%	大賣/鉅額交易
2021/06/07	3	17.07	46	17.25	17.20	-43	19,494	-0.22%
2021/06/04	13	17.72	5	17.50	17.20	8	19,551	0.04%
2021/06/03	11	17.91	2	17.90	17.60	9	19,543	0.05%
2021/06/02	7	17.68	2	17.90	17.35	5	19,703	0.03%
2021/06/01	87	17.31	65	17.25	17.30	22	19,431	0.11%
2021/05/31	0	0.00	20	16.60	17.30	-20	18,922	-0.11%
2021/05/28	0	0.00	3	15.42	15.75	-3	18,847	-0.02%
2021/05/27	1	15.00	0	0.00	15.00	1	18,863	0.01%
2021/05/25	30	15.10	0	0.00	15.00	30	18,877	0.16%
2021/05/24	12	14.68	1	14.70	14.50	11	18,717	0.06%
2021/05/19	2	14.65	1	14.40	14.30	1	18,771	0.01%
2021/05/17	0	0.00	4	12.69	12.60	-4	18,479	-0.02%
2021/05/14	3	14.67	0	0.00	13.85	3	18,270	0.02%
2021/05/13	22	14.03	11	14.03	14.30	11	18,274	0.06%
2021/05/12	21	15.01	22	15.10	14.70	-1	18,110	-0.01%
2021/05/11	7	16.86	6.1	16.39	16.25	0.9	17,807	0.00%
2021/05/10	5	18.15	1	18.25	17.85	4	17,521	0.02%
2021/05/07	1	17.50	1	17.55	17.75	0	16,779	0.00%
2021/05/06	54	17.68	82	17.67	17.65	-28	16,665	-0.17%
2021/05/05	6	17.92	10	17.80	17.40	-4	15,975	-0.03%
2021/05/04	20	17.16	9	17.66	17.65	11	15,747	0.07%
2021/05/03	16	19.74	0	0.00	18.70	16	15,167	0.11%
2021/04/29	23	21.02	13	21.23	20.60	10	14,623	0.07%
2021/04/28	19	21.25	20.1	21.02	21.50	-1.1	13,783	-0.01%
2021/04/27	4	19.93	20	19.57	19.55	-16	12,486	-0.13%
2021/04/26	15	20.23	35	20.11	19.85	-20	12,077	-0.17%
2021/04/23	15.2	19.76	39	19.89	20.05	-23.8	11,698	-0.20%
2021/04/22	18	20.09	4	20.20	18.50	14	10,985	0.13%
2021/04/21	12	19.58	6	19.59	19.55	6	10,504	0.06%
2021/04/20	7	19.53	6	19.29	19.35	1	10,322	0.01%
2021/04/19	10	18.90	10	19.11	18.60	0	9,886	0.00%
2021/04/16	8	18.56	4	18.25	18.80	4	9,570	0.04%
2021/04/15	30	17.62	24	17.79	17.65	6	8,716	0.07%
2021/04/14	22	17.00	8	16.93	17.80	14	8,193	0.17%
2021/04/13	14	16.72	34	16.57	16.20	-20	7,368	-0.27%
2021/04/12	5	15.75	2	16.00	15.70	3	6,790	0.04%
2021/04/01	15	15.77	5	15.70	15.60	10	6,452	0.15%
2021/03/30	0	0.00	30	15.63	15.70	-30	6,813	-0.44%
2021/03/29	2	15.60	0	0.00	15.60	2	6,931	0.03%
2021/03/26	0	0.00	35	15.30	15.55	-35	7,322	-0.48%
2021/03/24	2	15.50	0	0.00	15.40	2	7,412	0.03%
2021/03/22	0	0.00	20.4	16.35	16.55	-20.4	7,130	-0.29%
2021/03/15	1	15.70	0	0.00	15.20	1	6,826	0.01%
2021/03/11	0	0.00	11	15.65	15.80	-11	6,959	-0.16%
2021/03/09	5	15.60	1	16.15	16.20	4	6,928	0.06%
2021/03/08	1	15.85	0	0.00	16.10	1	6,818	0.01%
2021/03/03	0	0.00	3	15.35	15.50	-3	6,724	-0.04%
2021/03/02	0	0.00	45	15.64	15.35	-45	6,835	-0.66%
2021/02/26	0	0.00	2	15.30	15.45	-2	6,738	-0.03%
2021/02/23	0	0.00	1	15.35	15.15	-1	7,074	-0.01%
2021/02/22	1	15.05	11	14.92	15.50	-10	7,203	-0.14%
2021/02/19	0	0.00	12	14.28	14.50	-12	7,129	-0.17%
2021/02/18	1	13.95	1	14.10	13.90	0	7,081	0.00%
2021/02/04	4	13.96	5	13.74	13.70	-1	6,960	-0.01%
2021/02/03	0	0.00	1	13.45	13.55	-1	6,739	-0.01%
2021/01/28	0	0.00	1	13.40	13.55	-1	6,690	-0.01%
2021/01/18	0	0.00	100	13.28	13.20	-100	6,453	-1.55%
2021/01/15	0	0.00	5	13.45	13.40	-5	6,369	-0.08%
2021/01/13	0	0.00	90	13.67	13.65	-90	6,188	-1.45%
2021/01/12	0	0.00	103	13.23	13.20	-103	6,107	-1.69%	大賣/鉅額交易
2021/01/11	0	0.00	10	13.60	13.65	-10	6,038	-0.17%
2021/01/08	3	13.60	0	0.00	13.20	3	5,978	0.05%
2021/01/06	5	14.06	1	13.70	13.50	4	5,813	0.07%
2021/01/04	5	14.90	0	0.00	14.80	5	5,587	0.09%
2020/12/29	2	14.95	0	0.00	14.85	2	5,498	0.04%
2020/12/28	0	0.00	2	15.35	15.40	-2	5,360	-0.04%
2020/12/25	32	15.51	37	15.38	15.50	-5	5,217	-0.10%
2020/12/24	12	14.94	0	0.00	14.80	12	4,812	0.25%
2020/12/23	3	14.15	6	14.45	14.75	-3	4,628	-0.06%
2020/12/22	23	14.84	29	14.97	13.85	-6	4,436	-0.14%
2020/12/21	0	0.00	7	14.31	14.20	-7	4,017	-0.17%
2020/12/18	0	0.00	13	13.93	13.95	-13	3,947	-0.33%
2020/12/17	0	0.00	6	13.70	13.75	-6	3,858	-0.16%
2020/12/16	0	0.00	1	13.65	13.50	-1	3,891	-0.03%
2020/12/14	0	0.00	6	13.80	13.90	-6	3,829	-0.16%
2020/12/08	0	0.00	10	14.50	14.10	-10	3,601	-0.28%
2020/12/07	10	14.05	7	14.21	14.50	3	3,506	0.09%
2020/12/04	6	13.68	10	13.84	13.85	-4	3,347	-0.12%
2020/12/02	3	13.00	0	0.00	12.90	3	3,189	0.09%
2020/11/30	1	13.00	0	0.00	13.10	1	3,062	0.03%
2020/11/27	10	13.13	6	13.25	12.90	4	3,003	0.13%
2020/11/26	3	13.10	13	12.96	13.05	-10	2,870	-0.35%
2020/11/25	1	12.50	5	12.55	12.40	-4	2,708	-0.15%
2020/11/24	3	12.25	14	12.30	12.25	-11	2,622	-0.42%
2020/11/23	10	12.40	30	12.27	12.50	-20	2,535	-0.79%
2020/11/20	30	11.43	0	0.00	12.00	30	2,320	1.29%
2020/11/19	0	0.00	7	11.29	11.50	-7	2,083	-0.34%
2020/11/18	5	11.25	25.3	11.05	11.20	-20.3	1,788	-1.13%
2020/11/10	0	0.00	3	10.15	10.15	-3	1,676	-0.18%
2020/10/29	1	10.05	0	0.00	10.10	1	1,759	0.06%
2020/10/08	0	0.00	1	10.45	10.40	-1	2,039	-0.05%
2020/09/23	1	10.45	0	0.00	10.45	1	2,188	0.05%
2020/09/16	2	10.90	0	0.00	10.95	2	2,111	0.09%
2020/09/14	1	10.90	0	0.00	10.85	1	2,135	0.05%
2020/09/10	5	11.15	5	11.30	10.90	0	2,297	0.00%
2020/09/09	2	10.85	0	0.00	11.05	2	2,253	0.09%
2020/09/08	5	10.85	0	0.00	10.85	5	2,214	0.23%
2020/09/01	0	0.00	20	10.40	10.40	-20	2,149	-0.93%
2020/08/19	20	10.60	0	0.00	10.30	20	2,222	0.90%
2020/08/12	0	0.00	0.3	10.50	10.25	-0.3	2,194	-0.01%
2020/08/06	6	10.35	0	0.00	10.30	6	2,171	0.28%
2020/07/30	10	10.10	0	0.00	10.15	10	2,231	0.45%
2020/07/29	0	0.00	20	10.15	10.20	-20	2,228	-0.90%
2020/07/28	0	0.00	1	10.15	10.05	-1	2,234	-0.04%
2020/07/27	0	0.00	1	10.25	10.20	-1	2,244	-0.04%
2020/07/24	0	0.00	12	10.48	10.30	-12	2,270	-0.53%
2020/07/23	3	10.77	0	0.00	10.75	3	2,269	0.13%
2020/07/22	8	11.03	2	10.90	11.00	6	2,365	0.25%
2020/07/14	6	10.88	1	10.95	10.90	5	2,211	0.23%
2020/07/02	0	0.00	10	11.05	11.15	-10	2,394	-0.42%
2020/06/29	0	0.00	1	10.70	10.75	-1	2,313	-0.04%
2020/06/23	10	10.90	0	0.00	11.00	10	2,323	0.43%
2020/06/22	10	11.00	0	0.00	11.15	10	2,322	0.43%
2020/06/19	5	11.25	10	11.35	11.15	-5	2,357	-0.21%
2020/06/18	1	11.30	0	0.00	11.50	1	2,329	0.04%
2020/06/17	10	10.65	0	0.00	10.70	10	2,197	0.46%
2020/06/12	0	0.00	10	10.10	10.15	-10	2,211	-0.45%
2020/06/04	0	0.00	10	10.10	10.10	-10	2,185	-0.46%
2020/06/03	0	0.00	15	10.15	10.20	-15	2,186	-0.69%
2020/06/02	30	10.14	15	10.05	10.15	15	2,156	0.70%
2020/06/01	0	0.00	10	9.72	9.77	-10	2,061	-0.49%
2020/05/29	0	0.00	10	9.72	9.68	-10	2,059	-0.49%
2020/05/28	5	9.78	0	0.00	9.75	5	2,064	0.24%
2020/05/20	20	9.95	20	9.93	9.87	0	2,036	0.00%
2020/05/18	5	9.95	0	0.00	9.85	5	2,035	0.25%
2020/05/04	2	10.50	0	0.00	10.40	2	2,124	0.09%
2020/04/29	0	0.00	2	10.60	10.65	-2	2,155	-0.09%
2020/04/28	0	0.00	20	10.55	10.55	-20	2,134	-0.94%
2020/04/27	32	10.65	35	10.76	10.70	-3	2,161	-0.14%
2020/04/24	5	10.30	0	0.00	10.30	5	2,049	0.24%
2020/04/15	0	0.00	4	10.10	10.10	-4	1,968	-0.20%
2020/04/13	30	9.99	30	10.30	9.94	0	1,936	0.00%
2020/04/10	20	10.20	0	0.00	9.94	20	1,849	1.08%
2020/04/09	4	10.16	0	0.00	10.20	4	1,814	0.22%
2020/03/27	2	9.21	0	0.00	8.90	2	1,657	0.12%
2020/02/26	0	0.00	20	12.40	12.35	-20	1,948	-1.03%
2020/02/17	0	0.00	5	12.40	12.40	-5	1,935	-0.26%
2020/02/14	25	12.52	0	0.00	12.40	25	1,922	1.30%
2020/01/16	0	0.00	6	12.35	12.40	-6	1,742	-0.34%
2019/12/25	2	12.90	0	0.00	12.80	2	1,898	0.11%
2019/12/18	11	12.88	0	0.00	12.85	11	1,895	0.58%
2019/12/09	1	13.30	20	13.35	13.20	-19	1,782	-1.07%
2019/12/06	25	13.35	0	0.00	13.40	25	1,775	1.41%
2019/11/19	0	0.00	7.1	12.65	12.60	-7.1	1,862	-0.38%
2019/11/07	0	0.00	20	13.78	13.75	-20	1,814	-1.10%
2019/11/06	0	0.00	55	13.80	13.75	-55	1,821	-3.02%
2019/11/04	10	13.85	0	0.00	13.85	10	1,826	0.55%
2019/10/31	0	0.00	1	14.10	13.85	-1	1,852	-0.05%
2019/10/02	0	0.00	2	14.25	14.10	-2	2,231	-0.09%
2019/09/23	0	0.00	1	14.60	14.60	-1	2,192	-0.05%
2019/09/20	0	0.00	25	14.50	14.55	-25	2,204	-1.13%
2019/09/18	0	0.00	15	14.65	14.60	-15	2,241	-0.67%
2019/09/12	1	14.70	0	0.00	14.55	1	2,256	0.04%
2019/09/11	1	14.55	16	14.60	14.60	-15	2,273	-0.66%
2019/09/06	2	15.20	21	15.35	15.15	-19	2,239	-0.85%
2019/08/30	0	0.00	50	15.15	15.00	-50	1,985	-2.52%
2019/08/23	0	0.00	10	15.25	15.20	-10	1,883	-0.53%
2019/08/15	0	0.00	10	14.40	14.40	-10	1,691	-0.59%
2019/08/13	10	14.55	0	0.00	14.50	10	1,691	0.59%
2019/08/07	0	0.00	13	14.41	14.40	-13	1,711	-0.76%
2019/07/31	0	0.00	25	15.15	15.20	-25	1,737	-1.44%
2019/07/30	0	0.00	10	15.60	15.60	-10	1,695	-0.59%
2019/07/26	0	0.00	12.4	15.75	15.75	-12.4	1,698	-0.73%
2019/07/22	0	0.00	5	16.20	16.25	-5	1,687	-0.30%
2019/07/19	1	15.80	0	0.00	15.95	1	1,571	0.06%
2019/07/05	0	0.00	2	15.55	15.55	-2	1,584	-0.13%
2019/06/21	5	15.25	0	0.00	15.20	5	2,087	0.24%
2019/05/20	0	0.00	8	14.45	14.35	-8	4,588	-0.17%
2019/05/09	0	0.00	1	14.95	15.10	-1	5,028	-0.02%
2019/05/08	0	0.00	5	15.18	15.15	-5	5,043	-0.10%
2019/05/02	0	0.00	1	15.80	15.80	-1	5,266	-0.02%
2019/04/26	5	16.25	0	0.00	16.15	5	5,435	0.09%
2019/04/24	6	16.68	0	0.00	16.60	6	5,968	0.10%
2019/04/23	1	16.90	0	0.00	16.70	1	5,996	0.02%
2019/04/22	0	0.00	5	17.00	16.90	-5	5,973	-0.08%
2019/04/18	1	16.90	0	0.00	16.60	1	5,969	0.02%
2019/04/17	2	17.05	2	16.95	16.90	0	6,070	0.00%
2019/04/16	1	16.90	0	0.00	16.90	1	6,069	0.02%
2019/04/12	0	0.00	7	17.00	16.85	-7	6,059	-0.12%
2019/04/10	31	17.15	0	0.00	17.15	31	6,000	0.52%
2019/04/09	7	17.65	5	17.57	17.45	2	5,961	0.03%
2019/03/21	0	0.00	30	17.20	17.10	-30	5,529	-0.54%
2019/03/11	7	17.66	5	17.60	17.50	2	5,324	0.04%
2019/03/08	2	17.40	110	17.30	17.70	-108	5,130	-2.11%	大賣/鉅額交易
2019/03/07	4	17.30	0	0.00	17.45	4	4,952	0.08%
2019/03/04	0	0.00	5	17.25	17.20	-5	4,559	-0.11%
2019/02/26	0	0.00	5	17.05	16.90	-5	4,455	-0.11%
2019/02/25	5	17.30	0	0.00	17.10	5	4,736	0.11%
2019/02/22	0	0.00	4	17.15	17.00	-4	4,708	-0.08%
2019/02/21	17	17.49	10	17.70	17.40	7	4,642	0.15%
2019/02/20	0	0.00	4	17.00	17.00	-4	4,370	-0.09%
2019/02/19	4	17.10	2	16.95	17.05	2	4,377	0.05%
2019/02/18	2	17.00	5	16.95	16.95	-3	4,390	-0.07%
2019/02/13	0	0.00	1	16.35	16.40	-1	4,176	-0.02%
2019/01/30	1	16.05	0	0.00	16.00	1	4,672	0.02%
2019/01/29	0	0.00	2	16.03	16.10	-2	4,686	-0.04%
2019/01/25	0	0.00	3	16.30	16.25	-3	4,598	-0.07%
2019/01/22	0	0.00	11	16.07	16.15	-11	4,643	-0.24%
2019/01/21	60	16.35	0	0.00	16.25	60	4,648	1.29%
2019/01/17	82	16.51	21	16.54	16.10	61	4,661	1.31%
2019/01/09	6	15.93	5	15.75	15.60	1	4,163	0.02%
2018/12/18	50	16.25	0	0.00	16.00	50	4,647	1.08%
2018/12/17	0	0.00	5	16.35	16.35	-5	4,579	-0.11%
2018/12/13	2	15.90	0	0.00	15.90	2	4,546	0.04%
2018/12/12	1	15.70	1	15.90	15.90	0	4,684	0.00%
2018/12/06	4	16.39	0	0.00	15.75	4	4,785	0.08%
2018/12/05	0	0.00	1	16.35	16.45	-1	4,724	-0.02%
2018/11/28	2	16.25	0	0.00	16.55	2	4,629	0.04%
2018/11/26	0	0.00	5	16.25	16.10	-5	4,580	-0.11%
2018/11/22	6	16.83	10	16.65	16.00	-4	4,524	-0.09%
2018/11/21	0	0.00	20	15.95	16.35	-20	4,230	-0.47%
2018/11/20	0	0.00	5	16.00	16.05	-5	4,207	-0.12%
2018/11/16	5	16.15	5	15.95	15.90	0	4,344	0.00%
2018/11/15	10	15.65	0	0.00	16.05	10	4,383	0.23%
2018/11/14	10	15.50	16	15.50	15.45	-6	4,296	-0.14%
2018/11/12	0	0.00	10	15.75	15.40	-10	4,246	-0.24%
2018/11/09	10	15.60	0	0.00	15.75	10	4,234	0.24%
2018/11/08	10	16.00	11	16.12	15.85	-1	4,172	-0.02%
2018/11/01	0	0.00	5	15.15	14.90	-5	4,126	-0.12%
2018/10/31	0	0.00	10	14.85	14.85	-10	4,115	-0.24%
2018/10/29	5	14.55	0	0.00	14.10	5	4,281	0.12%
2018/10/16	0	0.00	1	14.10	14.35	-1	4,870	-0.02%
2018/10/12	10	13.65	0	0.00	14.50	10	4,880	0.20%
2018/10/04	1	16.80	0	0.00	16.55	1	4,861	0.02%
2018/09/28	5	16.60	0	0.00	16.40	5	4,668	0.11%
2018/09/19	10	16.15	10	16.05	16.10	0	4,668	0.00%
2018/09/13	0	0.00	3	15.95	16.00	-3	4,592	-0.07%
2018/09/12	0	0.00	3	15.60	15.65	-3	4,625	-0.06%
2018/09/10	30	15.50	0	0.00	15.60	30	4,896	0.61%
2018/09/07	0	0.00	10	15.65	15.85	-10	4,937	-0.20%
2018/09/04	0	0.00	2	16.50	16.50	-2	5,545	-0.04%
2018/09/03	0	0.00	5	16.70	16.45	-5	5,695	-0.09%
2018/08/27	0	0.00	1	16.70	16.90	-1	6,357	-0.02%
2018/08/24	0	0.00	5	16.60	16.75	-5	6,536	-0.08%
2018/08/23	15	17.07	0	0.00	16.80	15	7,265	0.21%
2018/08/16	20	16.40	0	0.00	16.30	20	7,391	0.27%
2018/08/15	5	16.20	0	0.00	16.25	5	7,885	0.06%
2018/08/14	5	16.30	0	0.00	16.60	5	7,950	0.06%
2018/08/13	15	16.80	2	16.90	16.15	13	8,002	0.16%
2018/08/08	13	17.78	10	17.90	17.90	3	8,109	0.04%
2018/08/06	15	17.10	0	0.00	17.25	15	7,815	0.19%
2018/08/03	0	0.00	30	17.35	17.30	-30	7,830	-0.38%
2018/08/01	20	18.53	23	18.62	18.75	-3	7,752	-0.04%
2018/07/31	10	18.60	20	18.61	18.45	-10	7,600	-0.13%
2018/07/27	10	18.25	0	0.00	18.00	10	7,388	0.14%
2018/07/26	0	0.00	13	18.59	18.45	-13	7,300	-0.18%
2018/07/25	0	0.00	18	17.80	18.10	-18	7,238	-0.25%
2018/07/24	0	0.00	1	17.70	17.85	-1	7,412	-0.01%
2018/07/20	58	18.14	0	0.00	17.80	58	7,471	0.78%
2018/07/19	35	18.10	0	0.00	18.15	35	7,477	0.47%
2018/07/16	0	0.00	5	18.60	18.40	-5	7,577	-0.07%
2018/07/13	2	18.00	0	0.00	18.35	2	7,551	0.03%
2018/07/11	50	17.30	0	0.00	17.10	50	7,593	0.66%
2018/07/10	2	17.25	0	0.00	17.40	2	7,629	0.03%
2018/07/09	5	16.90	10	16.80	17.00	-5	7,671	-0.07%
2018/07/06	5	16.70	0	0.00	16.90	5	7,682	0.07%
2018/06/26	0	0.00	33	18.00	18.15	-33	7,840	-0.42%
2018/06/21	5	18.38	0	0.00	18.35	5	7,777	0.06%
2018/06/20	22	18.74	0	0.00	18.65	22	7,804	0.28%
2018/06/19	20	19.70	22	19.50	19.35	-2	7,776	-0.03%
2018/06/15	33	19.30	0	0.00	19.45	33	7,652	0.43%
2018/06/14	2	19.25	1	19.30	19.25	1	7,633	0.01%
2018/06/13	33	19.29	0	0.00	19.20	33	7,617	0.43%
2018/06/12	20	20.09	55	20.02	19.65	-35	7,640	-0.46%
2018/06/11	21	19.20	70	19.13	19.20	-49	7,535	-0.65%
2018/06/08	0	0.00	4	18.80	18.75	-4	7,467	-0.05%
2018/06/05	20	19.30	20	18.95	18.80	0	7,280	0.00%
2018/06/04	6	18.70	0	0.00	18.70	6	7,085	0.08%
2018/06/01	20	18.85	2	18.75	18.70	18	7,041	0.26%
2018/05/28	51	18.40	23	18.06	18.40	28	6,152	0.46%
2018/05/25	20	17.95	0	0.00	17.90	20	6,072	0.33%
2018/05/24	120	18.29	7	18.15	18.15	113	6,076	1.86%	大買/鉅額交易
2018/05/23	20	18.55	25	18.47	18.25	-5	6,062	-0.08%
2018/05/22	75	17.97	5	18.00	18.00	70	5,648	1.24%
2018/05/21	0	0.00	112	18.01	18.20	-112	5,674	-1.97%	大賣/鉅額交易
2018/05/18	67	17.48	0	0.00	17.50	67	5,654	1.18%
2018/05/17	12	17.89	0	0.00	17.90	12	5,848	0.21%
2018/05/15	5	16.72	0	0.00	16.90	5	5,972	0.08%
2018/05/10	34	17.10	0	0.00	17.05	34	6,398	0.53%
2018/05/03	25	16.74	0	0.00	16.80	25	7,359	0.34%
2018/05/02	10	17.00	0	0.00	17.20	10	7,486	0.13%
2018/04/27	0	0.00	10	15.45	15.65	-10	7,843	-0.13%
2018/04/24	10	16.15	0	0.00	15.90	10	9,363	0.11%
2018/04/23	20	17.30	20	17.40	17.30	0	9,509	0.00%
2018/04/19	5	17.35	0	17.80	17.40	5	10,585	0.05%
2018/04/18	8	17.50	0	0.00	17.20	8	10,752	0.07%
2018/04/17	0	0.00	30	17.82	17.30	-30	11,064	-0.27%
2018/04/13	20	19.25	0	0.00	18.95	20	12,706	0.16%
2018/04/12	0	0.00	12	18.75	18.75	-12	13,183	-0.09%
2018/04/11	12	18.85	0	0.00	19.05	12	13,630	0.09%
2018/04/02	10	19.75	10	19.70	19.40	0	16,392	0.00%
2018/03/30	10	19.35	0	0.00	19.20	10	18,764	0.05%
2018/03/23	15	18.95	0	0.00	18.85	15	24,766	0.06%
2018/03/21	5	19.70	1	19.70	19.70	4	24,960	0.02%
2018/03/20	10	19.90	20	19.80	19.90	-10	25,132	-0.04%
2018/03/16	15	20.53	0	0.00	20.40	15	25,671	0.06%
2018/03/15	2	21.08	8	21.00	21.05	-6	25,711	-0.02%
2018/03/14	0	0.00	4	20.15	20.00	-4	25,456	-0.02%
2018/03/12	12	19.60	0	0.00	19.05	12	25,509	0.05%
2018/03/08	10	20.00	10	19.90	19.80	0	26,390	0.00%
2018/03/07	6	19.55	8	19.75	19.55	-2	26,556	-0.01%
2018/03/06	8	20.00	0	0.00	19.95	8	26,747	0.03%
2018/03/05	2	19.80	10	19.55	19.50	-8	27,371	-0.03%
2018/03/02	40	20.15	25	20.48	20.00	15	27,547	0.05%
2018/02/22	21	21.15	20	21.35	21.15	1	27,350	0.00%
2018/02/08	65	19.68	50	19.70	19.80	15	26,868	0.06%
2018/02/07	2	21.38	5	21.10	20.85	-3	26,649	-0.01%
2018/02/06	39	21.15	0	0.00	20.60	39	26,524	0.15%
2018/02/05	0	0.00	13	22.51	22.70	-13	26,220	-0.05%
2018/02/02	0	0.00	5	22.92	22.95	-5	26,176	-0.02%
2018/02/01	20	23.90	8	23.97	23.25	12	26,287	0.05%
2018/01/31	18	23.67	4	23.65	23.75	14	25,931	0.05%
2018/01/30	18	22.74	0	0.00	22.60	18	25,445	0.07%
2018/01/26	12	22.56	0	0.00	22.65	12	25,313	0.05%
2018/01/25	0	0.00	6	23.18	22.70	-6	25,384	-0.02%
2018/01/24	12	22.93	4	23.31	23.50	8	25,310	0.03%
2018/01/23	37	22.81	0	0.00	22.60	37	25,059	0.15%
2018/01/22	90	23.25	5	23.35	23.35	85	24,794	0.34%
2018/01/19	17	23.67	0	0.00	23.90	17	24,475	0.07%
2018/01/18	75	24.14	34	25.03	23.70	41	24,277	0.17%
2018/01/17	23	24.56	13	24.58	24.40	10	23,460	0.04%
2018/01/16	30	24.33	12	24.40	24.20	18	23,261	0.08%
2018/01/15	19	24.46	42	24.50	24.90	-23	22,927	-0.10%
2018/01/11	7	23.36	5	23.40	23.30	2	22,256	0.01%
2018/01/10	42	24.57	10	24.40	24.00	32	21,933	0.15%
2018/01/09	5	23.99	30	24.09	24.45	-25	20,832	-0.12%
2018/01/08	16	24.02	13	23.74	23.10	3	20,237	0.01%
2018/01/05	10	23.90	10	24.15	23.90	0	19,752	0.00%
2018/01/04	7	23.74	5	23.95	23.70	2	19,324	0.01%
2018/01/03	32	24.08	36	24.19	23.60	-4	18,966	-0.02%
2018/01/02	41	23.51	14	23.29	24.00	27	18,296	0.15%