加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,568張
  • 產業
    上市 造紙類股▲0.52%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24122.10122.0021.7004,0270.00%
2024/06/21121.95122.0022.0004,0650.00%
2024/06/19122.05121.9021.8004,0890.00%
2024/06/14221.80321.8221.90-14,132-0.02%
2024/06/12121.75121.6521.5504,1060.00%
2024/06/11221.7000.0021.7024,1000.05%
2024/06/06321.8500.0021.8034,1070.07%
2024/06/05422.10122.1022.0034,0800.07%
2024/06/04322.15122.1522.1024,1060.05%
2024/06/03122.40222.2822.30-14,160-0.02%
2024/05/31122.40122.3522.3004,1860.00%
2024/05/30222.45222.4022.3004,3000.00%
2024/05/29122.85122.6522.5004,6810.00%
2024/05/28122.65122.7022.8504,6950.00%
2024/05/27122.90122.6522.6004,6600.00%
2024/05/24122.30122.2022.2004,6010.00%
2024/05/23422.35122.3022.3034,5880.07%
2024/05/22122.90122.8522.7004,5430.00%
2024/05/200.223.0000.0023.000.24,4940.00%
2024/05/160.222.80122.7522.80-0.84,442-0.02%
2024/05/07422.7400.0022.6544,2600.09%
2024/05/02123.9500.0023.8514,0300.02%
2024/04/2900.00723.9524.10-73,787-0.18%
2024/04/231723.511523.1023.0523,4360.06%
2024/04/18122.1500.0022.7013,2570.03%
2024/04/03222.78322.7522.80-12,942-0.03%
2024/04/02222.8500.0023.0022,9590.07%
2024/03/29323.1500.0023.2032,9160.10%
2024/03/2700.00423.3523.80-42,975-0.13%
2024/03/26123.2000.0023.1013,0140.03%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/15322.4000.0022.3034,3430.07%
2024/03/14122.5500.0022.5014,4750.02%
2024/03/13922.8100.0022.7094,4900.20%
2024/03/08522.3000.0022.2554,5360.11%
2024/03/0500.000.423.4023.30-0.44,492-0.01%
2024/03/041.424.04425.0024.00-2.64,384-0.06%
2024/02/1900.000.223.2523.50-0.24,0960.00%
2024/01/2500.00122.8022.60-14,134-0.02%
2024/01/24123.1500.0023.0014,1460.02%
2024/01/17122.3000.0022.2514,1890.02%
2024/01/05123.0000.0022.9015,2270.02%
2024/01/0400.001222.9522.80-125,236-0.23%
2023/12/27123.8500.0023.7515,2600.02%
2023/12/2500.00124.0023.75-15,346-0.02%
2023/12/211.224.83124.8524.550.25,2200.00%
2023/12/20124.30625.0024.60-55,073-0.10%
2023/12/19824.86125.0025.3074,8010.15%
2023/12/181624.571924.2124.80-34,402-0.07%
2023/12/15123.45223.4823.45-13,857-0.03%
2023/12/11123.45123.3023.2503,7400.00%
2023/12/07122.95122.7522.7003,6220.00%
2023/12/0500.001022.7522.75-103,637-0.27%
2023/12/0400.001022.8022.80-103,620-0.28%
2023/11/29122.20122.2022.1003,6690.00%
2023/11/282022.701022.3522.35103,7050.27%
2023/11/24421.6800.0021.7043,6590.11%
2023/11/2300.00121.8521.85-13,788-0.03%
2023/11/16321.5500.0021.8034,2500.07%
2023/11/15821.48221.5321.7064,2880.14%
2023/11/14220.73220.7020.8004,3560.00%
2023/11/13120.50120.5020.5004,4710.00%
2023/11/10220.65220.5520.5004,6450.00%
2023/11/09220.90420.8120.75-24,790-0.04%
2023/11/0800.00221.1021.05-24,973-0.04%
2023/11/07121.40121.2521.2005,2020.00%
2023/11/06121.15121.3021.3505,5540.00%
2023/11/03120.80121.0020.9505,7370.00%
2023/10/2600.00121.2521.20-110,853-0.01%
2023/10/23121.3500.0021.30115,3080.01%
2023/10/19122.1000.0022.15117,3490.01%
2023/10/18722.9000.0022.50717,6590.04%
2023/10/1700.00122.8022.95-117,900-0.01%
2023/10/161323.061223.6223.15117,8330.01%
2023/10/13722.34222.5021.70517,3700.03%
2023/10/12221.25221.5321.50017,3760.00%
2023/10/1100.00121.5021.45-117,570-0.01%
2023/10/04121.9500.0021.90117,9950.01%
2023/10/03122.45222.2822.15-118,089-0.01%
2023/10/02122.35422.2122.20-318,212-0.02%
2023/09/28122.85122.8022.60018,3790.00%
2023/09/2700.00122.3522.30-118,589-0.01%
2023/09/26122.30122.1022.05019,5950.00%
2023/09/25122.40222.4822.40-120,6600.00%
2023/09/2100.00122.2022.20-121,0760.00%
2023/09/1900.00122.4522.45-121,7160.00%
2023/09/18222.9800.0023.00222,6570.01%
2023/09/1500.00322.8022.75-323,595-0.01%
2023/09/11122.75122.5022.55024,3170.00%
2023/09/08123.00123.0022.90024,3990.00%
2023/09/07123.15123.1023.10024,5750.00%
2023/09/05123.65123.6523.75025,0260.00%
2023/09/04723.76223.6823.80525,2530.02%
2023/09/01323.452123.4123.45-1825,501-0.07%
2023/08/31123.20123.5523.40026,5080.00%
2023/08/30222.93522.9723.10-327,188-0.01%
2023/08/29322.60322.9022.90029,0580.00%
2023/08/2800.00322.5022.35-329,762-0.01%
2023/08/25222.98222.9322.60029,9570.00%
2023/08/24323.07222.9822.85130,0710.00%
2023/08/23323.12323.0323.15030,3610.00%
2023/08/22223.60223.2023.25030,4880.00%
2023/08/21223.83423.7123.70-230,739-0.01%
2023/08/18624.331524.0523.75-931,469-0.03%
2023/08/17324.00324.2224.30032,1160.00%
2023/08/151324.85325.0025.001032,2200.03%
2023/08/14724.842624.4324.25-1932,408-0.06%
2023/08/11226.10325.4025.30-132,4240.00%
2023/08/10127.60326.3726.05-232,473-0.01%
2023/08/091328.02227.6327.601132,2960.03%
2023/08/08228.48128.3028.00132,4180.00%
2023/08/072329.721629.0628.30732,5430.02%
2023/08/04231.101030.8930.85-831,941-0.03%
2023/08/02932.53732.2130.70232,6740.01%
2023/08/01731.34631.2131.10131,5000.00%
2023/07/31731.7321.230.8532.05-14.231,290-0.05%
2023/07/2885.232.3914731.5930.75-61.830,421-0.20% 大賣/
2023/07/272230.064130.3031.50-1928,371-0.07%
2023/07/26129.551229.1128.65-1128,224-0.04%
2023/07/252629.962229.0828.95428,4240.01%
2023/07/244929.814029.5629.85928,2240.03%
2023/07/21128.40427.7827.60-328,232-0.01%
2023/07/2000.001528.4028.15-1528,843-0.05%
2023/07/191027.4000.0026.951029,6320.03%
2023/07/18527.75527.2927.05029,6300.00%
2023/07/17828.382027.9528.30-1229,652-0.04%
2023/07/14227.431227.4127.95-1029,440-0.03%
2023/07/13127.651327.0026.80-1229,244-0.04%
2023/07/12427.56227.4527.45229,0780.01%
2023/07/111327.58327.4827.451029,1850.03%
2023/07/102627.87627.6927.752029,0320.07%
2023/07/07328.07228.1328.00128,9050.00%
2023/07/06528.38228.1528.25328,7390.01%
2023/07/051429.33528.9228.65928,5190.03%
2023/07/045030.344429.7529.25628,2030.02%
2023/07/031129.682029.7329.85-927,172-0.03%
2023/06/30728.09227.9828.15526,0810.02%
2023/06/291227.631628.0228.30-425,913-0.02%
2023/06/28927.2700.0027.15925,6410.04%
2023/06/27928.021228.1427.30-325,476-0.01%
2023/06/262229.463429.2029.20-1224,945-0.05%
2023/06/21928.572128.6828.85-1223,948-0.05%
2023/06/2000.001.227.6327.75-1.222,971-0.01%
2023/06/19527.80627.7527.65-122,7520.00%
2023/06/16227.40727.8427.80-522,625-0.02%
2023/06/151327.10627.0427.35722,2790.03%
2023/06/14227.03426.6926.65-222,113-0.01%
2023/06/131126.70626.8827.00521,9850.02%
2023/06/1216.227.05327.0527.0013.221,7860.06%
2023/06/09227.83327.7227.95-121,4490.00%
2023/06/081327.691627.6327.55-321,270-0.01%
2023/06/071328.16228.6028.101121,0150.05%
2023/06/062628.9335.228.5628.15-9.220,676-0.04%
2023/06/052828.822028.8228.95819,6060.04%
2023/06/028928.573728.4128.155218,8490.28%
2023/06/012.226.903526.9528.15-32.816,921-0.19%
2023/05/311225.683125.7125.60-1916,088-0.12%
2023/05/302325.281325.8825.101015,8210.06%
2023/05/29525.632225.8525.65-1715,656-0.11%
2023/05/267824.8347.124.7624.4030.915,2620.20%
2023/05/254225.712425.4825.401814,9990.12%
2023/05/2425.125.808525.9026.10-59.914,644-0.41%
2023/05/237225.333425.4925.353813,8460.27%
2023/05/22623.92624.2024.20013,0560.00%
2023/05/19224.50924.2224.05-712,903-0.05%
2023/05/181524.951624.8525.00-112,625-0.01%
2023/05/17224.35324.3324.25-112,278-0.01%
2023/05/16224.13123.8524.05112,0570.01%
2023/05/15524.05123.6524.10411,7660.03%
2023/05/122924.68723.9324.052211,5800.19%
2023/05/112924.68723.9323.602211,2390.20%
2023/05/101125.2900.0025.451110,7720.10%
2023/05/092226.456426.9525.80-4210,490-0.40%
2023/05/081225.202225.0425.25-109,189-0.11%
2023/05/052525.372125.1525.1548,9120.04%
2023/05/044025.962725.6526.00138,4990.15%
2023/05/033726.372426.3525.55138,0040.16%
2023/05/022625.283925.3725.75-136,859-0.19%
2023/04/283824.761624.8524.50226,0400.36%
2023/04/274124.781525.0324.20265,4580.48%
2023/04/261924.401624.4424.9534,6760.06%
2023/04/251424.16624.2823.2583,5170.23%
2023/04/241322.772723.0323.10-142,537-0.55%
2023/04/21121.00221.0021.00-11,394-0.07%
2023/04/18217.5000.0017.6521,0400.19%
2023/04/17117.8500.0017.8511,0230.10%
2023/04/141018.051117.8517.75-1930-0.11%
2023/03/1500.00116.7016.40-1724-0.14%
2023/03/1300.00216.6516.70-2734-0.27%
2023/03/06217.4000.0017.4527390.27%
2023/03/01117.3000.0017.3517200.14%
2023/01/30116.6000.0016.6017660.13%
2023/01/0400.00216.5016.55-2824-0.24%
2022/12/2600.00116.3016.30-1818-0.12%
2022/12/06117.3500.0017.1018860.11%
2022/12/0100.00117.7517.80-1877-0.11%
2022/11/29117.5500.0017.5518530.12%
2022/11/1800.00217.3017.35-2862-0.23%
2022/11/03216.5500.0016.8029420.21%
2022/10/31116.6500.0016.6519550.10%
2022/10/28116.7000.0016.7019640.10%
2022/10/27116.7000.0016.8019570.10%
2022/10/2600.00116.3016.25-1943-0.11%
2022/09/23216.9500.0016.8021,0330.19%
2022/09/20117.4500.0017.3511,0560.09%
2022/09/16118.35217.9517.70-11,085-0.09%
2022/09/12117.6500.0017.8011,1090.09%
2022/08/2900.00417.7017.70-41,244-0.32%
2022/08/23118.05118.2518.1501,2570.00%
2022/08/22418.4500.0018.6541,2500.32%
2022/07/0800.00117.5017.30-12,256-0.04%
2022/06/2100.00119.0519.10-12,327-0.04%
2022/06/13118.6000.0018.5012,2880.04%
2022/06/0700.00619.1018.95-62,311-0.26%
2022/06/0100.00118.9018.90-12,406-0.04%
2022/05/19218.7000.0018.7522,6300.08%
2022/05/1300.00218.8518.85-22,596-0.08%
2022/05/12319.05219.2518.5512,6060.04%
2022/05/11120.25420.1119.60-32,568-0.12%
2022/05/10621.2700.0020.8062,5250.24%
2022/05/0600.00320.2020.15-32,318-0.13%
2022/05/05320.6500.0020.6532,3480.13%
2022/05/04220.881120.9520.70-92,321-0.39%
2022/05/031420.93420.7320.95102,1400.47%
2022/04/29219.1300.0019.1521,9350.10%
2022/04/27118.6500.0018.7511,9760.05%
2022/04/22120.7000.0020.8011,9420.05%
2022/04/12521.1000.0021.1052,2090.23%
2022/04/07321.7500.0021.7532,3600.13%
2022/03/28122.60222.4322.45-14,547-0.02%
2022/03/1400.00122.0022.10-15,354-0.02%
2022/03/08121.2500.0021.1515,5720.02%
2022/03/03122.55122.4522.5005,7920.00%
2022/02/24222.80122.2022.2016,6430.02%
2022/02/22123.3000.0023.2016,6530.02%
2022/02/21123.650.523.9523.950.56,7910.01%
2022/02/15123.0000.0022.9516,8540.01%
2022/02/0700.00123.3523.30-17,085-0.01%
2022/01/24222.4800.0022.5027,3950.03%
2022/01/17122.80323.1323.15-27,576-0.03%
2022/01/14122.9500.0023.0017,5930.01%
2022/01/1300.00723.5023.45-77,634-0.09%
2022/01/12623.201023.2023.30-47,685-0.05%
2022/01/101.523.6500.0023.701.57,7700.02%
2022/01/05423.8800.0023.7547,8390.05%
2022/01/0400.00224.1524.15-27,827-0.03%
2022/01/0300.00124.2524.20-17,866-0.01%
2021/12/301224.7600.0024.80127,8640.15%
2021/12/29224.901524.9524.65-137,867-0.17%
2021/12/28425.235.125.2225.25-1.17,791-0.01%
2021/12/2763.126.557226.3926.20-8.97,658-0.12%
2021/12/243124.815424.9525.55-236,922-0.33%
2021/12/2300.00123.9023.85-16,472-0.02%
2021/12/16523.5500.0023.40510,3620.05%
2021/12/153723.532023.3823.301710,3590.16%
2021/12/142223.525123.7923.35-2910,290-0.28%
2021/12/1300.00222.7522.70-29,772-0.02%
2021/12/0900.00123.3523.00-19,818-0.01%
2021/12/081023.3000.0023.25109,8210.10%
2021/12/0700.00522.7123.55-59,786-0.05%
2021/12/06123.15323.1323.10-29,708-0.02%
2021/12/03123.4500.0023.4019,7300.01%
2021/12/0200.00124.1023.50-19,744-0.01%
2021/12/011223.5000.0023.55129,7320.12%
2021/11/301523.91124.0024.05149,7420.14%
2021/11/261624.11123.9023.90159,5960.16%
2021/11/251524.501024.3124.6059,3970.05%
2021/11/22322.50322.8022.5508,9930.00%
2021/11/18122.6000.0022.8019,1660.01%
2021/11/17322.2300.0022.3039,0900.03%
2021/11/16322.90323.0522.6009,1560.00%
2021/11/1500.00123.0522.70-19,236-0.01%
2021/11/1200.00422.9822.90-49,348-0.04%
2021/11/10123.2000.0023.1019,4510.01%
2021/11/09123.0000.0023.3019,5120.01%
2021/11/08223.33123.4023.5519,7470.01%
2021/11/0400.00123.5022.70-19,821-0.01%
2021/11/0300.00623.0023.20-69,784-0.06%
2021/11/02123.20122.6522.7009,7660.00%
2021/11/0100.00122.9522.50-19,674-0.01%
2021/10/2700.00321.8521.80-39,572-0.03%
2021/10/22222.0000.0022.1029,9460.02%
2021/10/21222.2000.0022.20210,0130.02%
2021/10/18422.34322.5022.25110,5770.01%
2021/10/15122.1500.0022.05110,6880.01%
2021/10/07122.8000.0022.75111,8720.01%
2021/10/06122.8500.0022.25112,3610.01%
2021/10/04123.00222.9822.80-113,553-0.01%
2021/09/29125.606.125.7825.20-5.115,467-0.03%
2021/09/2844.126.693626.6626.758.115,1730.05%
2021/09/271225.281225.3525.55013,0800.00%
2021/09/24423.10323.4823.25112,2820.01%
2021/09/2200.00321.7521.80-312,131-0.02%
2021/09/16222.75122.9022.70112,2980.01%
2021/09/10123.4000.0023.40116,2500.01%
2021/09/09123.00223.2323.35-116,500-0.01%
2021/09/08123.0000.0022.75117,1000.01%
2021/09/0700.00123.1023.50-117,483-0.01%
2021/09/03323.6300.0023.25320,1990.01%
2021/09/01124.30124.6524.10022,1810.00%
2021/08/3100.00124.5524.55-125,0600.00%
2021/08/30125.40125.7024.95028,2820.00%
2021/08/2600.00125.9025.55-134,0980.00%
2021/08/25125.50125.5025.55035,5500.00%
2021/08/2400.00425.3325.20-435,767-0.01%
2021/08/2300.00125.0024.95-136,5560.00%
2021/08/19324.75624.1523.50-337,520-0.01%
2021/08/18123.5500.0024.30137,6640.00%
2021/08/1300.00125.3025.55-138,9250.00%
2021/08/121125.261025.2025.35139,0910.00%
2021/08/0900.00225.6025.55-241,0940.00%
2021/07/3000.00225.7525.50-245,6580.00%
2021/07/29125.30126.2026.20045,7400.00%
2021/07/26726.5000.0026.85746,0160.02%
2021/07/23426.84327.0027.50146,1240.00%
2021/07/2200.00326.3825.70-346,031-0.01%
2021/07/21326.5500.0026.15346,0890.01%
2021/07/20127.151.127.1627.10-0.146,1190.00%
2021/07/19128.40128.3028.10046,3430.00%
2021/07/16828.381228.4528.20-446,658-0.01%
2021/07/151428.301528.1929.10-147,3030.00%
2021/07/14727.30127.6027.35647,9520.01%
2021/07/13727.191527.2026.75-848,337-0.02%
2021/07/12528.2000.0028.05548,4950.01%
2021/07/091429.58829.3028.95648,9110.01%
2021/07/082331.762831.0530.50-549,478-0.01%
2021/07/071831.081331.2732.65548,5220.01%
2021/07/061029.91330.1030.10747,9820.01%
2021/07/0500.00128.9028.90-148,5090.00%
2021/07/02528.82129.6028.60449,0060.01%
2021/07/0100.001529.4628.85-1549,105-0.03%
2021/06/3000.00528.8428.80-549,447-0.01%
2021/06/29127.7000.0027.55149,5430.00%
2021/06/28227.7000.0028.10249,5940.00%
2021/06/2500.00528.2028.05-549,601-0.01%
2021/06/24128.90128.5028.40049,9620.00%
2021/06/236029.015229.4428.70850,1120.02%
2021/06/223229.274529.7228.30-1349,960-0.03%
2021/06/218227.607927.6728.00348,5390.01%
2021/06/182427.063827.2027.20-1447,912-0.03%
2021/06/174327.444227.5027.50147,8250.00%
2021/06/162427.772827.1927.05-447,292-0.01%
2021/06/152427.652527.9028.20-146,9300.00%
2021/06/113628.222728.6627.45946,0980.02%
2021/06/092330.051528.0227.75843,2980.02%
2021/06/084830.012229.7829.552642,2190.06%
2021/06/079729.00103.529.5429.95-6.539,409-0.02% 大賣/
2021/06/048329.4778.628.3227.254.436,2510.01%
2021/06/036528.089428.2428.95-2933,155-0.09%
2021/06/024424.865825.4826.35-1430,746-0.05%
2021/06/014123.934224.4824.50-129,5340.00%
2021/05/317024.384424.4224.352629,3340.09%
2021/05/282523.901223.8023.851328,5230.05%
2021/05/27823.14522.8722.85328,0310.01%
2021/05/261022.101622.6322.80-628,242-0.02%
2021/05/253423.053322.5922.55128,2130.00%
2021/05/243723.202123.0322.901627,8310.06%
2021/05/21421.8810.521.3622.10-6.527,194-0.02%
2021/05/20221.00621.3621.10-426,903-0.01%
2021/05/19723.5200.0022.25726,6620.03%
2021/05/181521.222221.2922.15-725,982-0.03%
2021/05/175519.7649.119.6820.15625,2880.02%
2021/05/144.520.248.121.1119.95-3.624,396-0.01%
2021/05/130.122.001121.9021.90-10.923,846-0.05%
2021/05/1211.125.29224.3224.30923,2080.04%
2021/05/116627.156027.7327.00622,4400.03%
2021/05/102.225.2900.0025.452.220,3890.01%
2021/05/075422.755123.0223.15319,9080.02%
2021/05/06123.7000.0023.10119,5980.01%
2021/05/05122.50123.4022.90019,5080.00%
2021/05/04522.47322.4521.65219,3190.01%
2021/05/03224.40224.9324.05019,1170.00%
2021/04/29526.19525.9026.00019,2330.00%
2021/04/28528.02527.5427.45019,1170.00%
2021/04/27626.75126.4527.00518,8950.03%
2021/04/262.525.681525.8426.15-12.518,684-0.07%
2021/04/23525.05125.2525.20418,5320.02%
2021/04/221127.401327.5326.70-218,257-0.01%
2021/04/21525.191924.5926.30-1417,811-0.08%
2021/04/205023.572223.5123.952816,9390.17%
2021/04/191022.32922.3423.15115,8730.01%
2021/04/161920.5434.120.8621.05-15.115,211-0.10%
2021/04/156620.09520.3520.106114,6650.42%
2021/04/1489.118.886618.7919.3523.113,8910.17%
2021/04/13219.65319.6519.65-112,534-0.01%
2021/04/12317.377.317.3017.90-4.312,380-0.03%
2021/04/092516.352016.5516.30512,2540.04%
2021/04/0800.00715.5615.95-711,499-0.06%
2021/04/07214.4000.0014.50211,2230.02%
2021/04/062114.512714.3814.60-611,878-0.05%
2021/04/0100.00413.7813.80-411,948-0.03%
2021/03/31113.3500.0013.20111,7230.01%
2021/03/30113.4500.0013.35111,7130.01%
2021/03/29813.60213.5013.60611,6770.05%
2021/03/25913.52413.6113.30511,7820.04%
2021/03/241312.834112.8913.10-2810,857-0.26%
2021/03/2300.00512.6212.50-510,661-0.05%
2021/03/22112.30912.2812.30-811,375-0.07%
2021/03/1900.00512.0511.95-511,415-0.04%
2021/03/16511.9000.0011.95511,2740.04%
2021/03/1500.00212.1012.05-211,214-0.02%
2021/03/1200.00212.1512.10-211,181-0.02%
2021/03/11612.1100.0012.00611,1280.05%
2021/03/0900.00612.4412.45-610,952-0.05%
2021/03/0800.00212.1512.10-210,738-0.02%
2021/03/05912.1500.0011.85910,6130.08%
2021/03/0400.00511.9012.05-510,400-0.05%
2021/03/02112.20112.0011.60010,3010.00%
2021/02/261712.081911.9311.95-210,050-0.02%
2021/02/25111.651011.3011.55-99,474-0.09%
2021/02/24111.202010.9510.95-199,289-0.20%
2021/02/231011.2500.0011.25109,2140.11%
2021/01/222010.302010.8010.3509,4900.00%
2021/01/213010.481410.3410.70169,1240.18%
2021/01/2019.7500.009.7619,0330.01%
2021/01/1900.00210.2810.15-29,244-0.02%
2021/01/1800.00310.0510.25-39,373-0.03%
2021/01/1500.00310.1010.10-39,284-0.03%
2021/01/12310.60110.5510.5529,0700.02%
2021/01/0600.00311.2011.20-38,612-0.03%
2021/01/04111.8500.0011.9018,3160.01%
2020/12/31212.23312.1812.20-18,144-0.01%
2020/12/30712.76212.7512.5557,9570.06%
2020/12/291113.04612.8812.6557,6270.07%
2020/12/28412.14411.7512.2506,7300.00%
2020/12/25111.3000.0011.1516,0760.02%
2020/12/24511.20311.3011.2525,9540.03%
2020/12/23210.9300.0011.1025,8120.03%
2020/12/221611.37611.5010.95105,7110.18%
2020/12/21511.281611.1811.60-115,345-0.21%
2020/12/18310.55110.6010.7024,9120.04%
2020/12/17710.7700.0010.8074,8020.15%
2020/12/161111.00811.0611.2034,5830.07%
2020/12/1119.9000.009.8913,5260.03%
2020/11/2600.0059.989.99-54,317-0.12%
2020/11/2029.9200.009.9324,8370.04%
2020/11/1859.9000.009.8854,7940.10%
2020/11/1729.9059.899.89-34,758-0.06%
2020/11/16510.0500.009.9154,6990.11%
2020/11/1129.8429.909.8604,2900.00%
2020/11/0669.5139.579.5133,9980.08%
2020/10/3029.2000.009.2023,8360.05%
2020/10/2900.0029.309.33-23,806-0.05%
2020/10/2769.6869.719.6503,7110.00%
2020/10/2600.0029.359.45-23,424-0.06%
2020/09/2400.0018.778.70-13,635-0.03%
2020/09/2229.1000.009.1823,6120.06%
2020/09/1869.4379.499.31-13,610-0.03%
2020/09/1600.0029.369.25-23,497-0.06%
2020/09/1529.1500.009.2223,4870.06%
2020/09/1419.2600.009.2513,5110.03%
2020/09/1129.3000.009.2023,4990.06%
2020/09/0969.9869.909.9103,7680.00%
2020/09/0700.00610.4310.15-63,764-0.16%
2020/09/0429.8119.769.7413,5080.03%
2020/09/0329.9400.009.9223,4650.06%
2020/09/0219.7719.809.8003,3560.00%
2020/09/01310.0200.009.8833,2670.09%
2020/08/2829.6049.439.69-22,757-0.07%
2020/08/2729.0000.008.9622,4790.08%
2020/08/2649.0169.209.14-22,504-0.08%
2020/08/2400.00108.808.77-102,403-0.42%
2020/08/2028.7000.008.6222,4290.08%
2020/08/1900.0029.059.03-22,424-0.08%
2020/08/1200.000.28.458.47-0.22,416-0.01%
2020/07/0900.0039.039.02-32,299-0.13%
2020/07/0700.0019.028.95-12,272-0.04%
2020/06/1900.0019.109.01-12,153-0.05%
2020/06/1819.0800.009.0712,1000.05%
2020/06/1729.12169.129.09-142,084-0.67%
2020/06/16189.2449.299.30142,0080.70%
2020/04/2000.00217.227.22-212,226-0.94%
2020/04/1767.2500.007.2262,2230.27%
2020/04/15107.2100.007.31102,2060.45%
2020/04/1457.0900.007.2052,1750.23%
2020/03/3100.00206.756.71-202,176-0.92%
2020/03/27206.8900.006.83202,1620.92%
2020/03/0928.9000.008.6221,7770.11%
2020/03/0229.1200.009.0121,6430.12%
2020/02/2700.0049.589.21-41,595-0.25%
2020/02/2669.4669.349.4301,4030.00%
2020/02/1800.0018.868.84-11,060-0.09%
2020/02/1700.00108.858.83-101,062-0.94%
2020/02/10109.0900.009.00101,0510.95%
2020/02/0748.9339.009.0619880.10%
2020/01/1500.0028.958.93-2862-0.23%
2020/01/0219.0900.009.0518860.11%
2019/12/2428.9900.008.9828680.23%
2019/12/1358.9800.008.9759400.53%
2019/12/0328.9500.008.9421,0540.19%
2019/11/2600.0029.069.04-21,081-0.19%
2019/11/2500.0029.009.03-21,077-0.19%
2019/11/1928.8700.008.8521,1230.18%
2019/11/1828.9600.008.9521,0990.18%
2019/08/1300.00210.4010.30-22,458-0.08%
2019/07/2400.00110.3010.30-12,061-0.05%
2019/07/2300.00110.4010.30-12,014-0.05%
2019/07/18211.106010.9711.00-581,634-3.55%
2019/07/176010.8300.0010.85601,1225.35%
2019/07/1500.00159.899.89-15553-2.71%
2019/07/1200.0019.909.89-1550-0.18%
2019/07/11109.8400.009.83105421.84%
2019/07/1059.8700.009.8855340.94%
2019/06/030.59.6400.009.650.55630.09%
2019/03/2029.7500.009.8026900.29%
2019/01/1000.0059.599.63-51,016-0.49%
2018/12/111010.601010.5510.5008900.00%
2018/11/3059.4200.009.5555760.87%
2018/11/2000.0019.199.19-1578-0.17%
2018/11/0819.1600.009.1517280.14%
2018/10/2500.0029.109.20-2733-0.27%
2018/10/1600.0029.059.04-2784-0.25%
2018/10/1228.9000.009.0627730.26%
2018/09/1019.9919.969.8808350.00%
2018/09/0700.003010.0010.00-30831-3.61%
2018/08/28210.3000.0010.3028740.23%
2018/08/233010.45210.4510.35289173.05%
2018/08/2200.00310.1510.20-3860-0.35%
2018/08/16310.0000.009.9938690.34%
2018/08/03210.3500.0010.3521,1030.18%
2018/07/3000.00210.5010.55-21,120-0.18%
2018/07/1100.00210.5510.55-21,131-0.18%
2018/07/1000.00210.5510.55-21,154-0.17%
2018/07/03210.4000.0010.4521,3110.15%
2018/06/28210.6500.0010.6021,3290.15%
2018/06/2700.00210.7010.65-21,348-0.15%
2018/06/25210.5000.0010.5021,3600.15%
2018/06/13410.7500.0010.7541,4100.28%
2018/06/080.510.8500.0010.900.51,4260.04%
2018/05/24210.8000.0010.8021,9610.10%
2018/05/0700.000.310.9010.90-0.32,083-0.01%
2018/05/0200.00211.0011.00-22,234-0.09%
2018/04/25210.8000.0010.8522,4630.08%
2018/04/2000.001011.0511.10-102,499-0.40%
2018/04/1700.00111.1511.10-12,661-0.04%
2018/04/101011.6000.0011.50102,9660.34%
2018/03/23111.2500.0011.2513,5140.03%
2018/02/2700.00112.2511.85-13,382-0.03%
2018/02/2200.00211.1011.15-23,077-0.06%
2018/02/1200.00810.7010.70-83,064-0.26%
2018/02/09210.4500.0010.5523,0650.07%
2018/02/08210.75510.7010.70-33,145-0.10%
2018/01/3100.00311.4511.45-33,005-0.10%
2018/01/30111.7000.0011.6013,0480.03%
2018/01/23511.7000.0011.6052,8810.17%
2018/01/1200.000.111.8011.80-0.12,6040.00%
2018/01/0900.00211.6511.80-22,440-0.08%
2018/01/0200.00311.7511.60-32,234-0.13%
華紙 相關文章