第一銅 (2009)-元大-竹東券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.30
漲跌
▲1.10
漲幅
+2.24%
成交量
3,298張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	49.45	0	0.00	49.20	1	17,623	0.01%
2024/06/17	0	0.00	4	51.10	50.70	-4	17,951	-0.02%
2024/06/14	1	49.80	0	0.00	50.70	1	18,036	0.01%
2024/06/13	1	50.30	2	50.20	50.10	-1	18,351	-0.01%
2024/06/11	0	0.00	1	49.85	50.20	-1	18,706	-0.01%
2024/06/07	0	0.00	3	51.90	52.80	-3	18,678	-0.02%
2024/06/06	1	51.40	1.1	51.90	51.50	-0.1	18,757	0.00%
2024/06/05	7	51.44	9.1	51.57	51.30	-2.1	18,760	-0.01%
2024/06/04	1.1	52.98	0	0.00	53.40	1.1	18,778	0.01%
2024/06/03	1	52.20	0	0.00	51.80	1	18,585	0.01%
2024/05/31	0	0.00	2	51.20	52.20	-2	18,557	-0.01%
2024/05/30	0	0.00	2	51.30	51.00	-2	18,431	-0.01%
2024/05/28	5	54.22	7	54.44	54.30	-2	18,227	-0.01%
2024/05/24	4	53.28	3	53.87	53.40	1	17,832	0.01%
2024/05/23	23	55.67	16	55.49	54.00	7	17,598	0.04%
2024/05/22	50	59.86	36	59.66	59.80	14	17,017	0.08%
2024/05/21	4	58.20	3	59.03	59.40	1	14,814	0.01%
2024/05/20	2	52.70	6	53.83	54.00	-4	14,136	-0.03%
2024/05/16	4	50.10	5	50.23	49.60	-1	13,225	-0.01%
2024/05/15	6	49.12	10	48.83	48.15	-4	12,829	-0.03%
2024/05/09	1	45.45	0	0.00	45.30	1	12,197	0.01%
2024/05/08	2	46.88	2	46.05	46.30	0	12,144	0.00%
2024/05/07	0	0.00	1	45.30	46.75	-1	12,054	-0.01%
2024/05/06	1	46.90	1	45.90	46.00	0	11,950	0.00%
2024/05/03	3	45.95	0	0.00	45.40	3	11,846	0.03%
2024/05/02	6	48.03	3	48.08	47.75	3	11,672	0.03%
2024/04/30	2	49.55	9	49.58	49.30	-7	11,524	-0.06%
2024/04/29	2	47.35	5	48.75	47.75	-3	11,094	-0.03%
2024/04/26	4	44.90	3	45.15	46.25	1	10,661	0.01%
2024/04/25	1	43.00	1	43.50	43.10	0	10,404	0.00%
2024/04/24	2	45.35	3	45.35	45.35	-1	10,242	-0.01%
2024/04/23	2	47.70	1	46.20	45.90	1	10,049	0.01%
2024/04/22	7	51.20	2	54.00	47.30	5	9,789	0.05%
2024/04/19	4	51.58	11	52.89	51.70	-7	9,225	-0.08%
2024/04/18	6	52.32	3	52.27	51.70	3	8,705	0.03%
2024/04/17	3	51.77	10	53.42	51.80	-7	8,426	-0.08%
2024/04/16	7	51.87	10	53.59	51.20	-3	7,913	-0.04%
2024/04/15	34	54.59	33	54.68	50.70	1	7,403	0.01%
2024/04/12	7	50.76	5	53.10	51.30	2	6,873	0.03%
2024/04/11	10	51.10	1	48.65	49.10	9	6,321	0.14%
2024/04/10	15	51.87	6	51.55	51.50	9	6,167	0.15%
2024/04/09	20	48.23	28.3	48.20	49.75	-8.3	5,182	-0.16%
2024/04/08	36	44.21	30	44.68	45.25	6	4,698	0.13%
2024/04/03	6.1	41.78	15	42.00	41.15	-8.9	4,209	-0.21%
2024/04/02	10	41.10	1.4	40.09	42.00	8.6	4,044	0.21%
2024/04/01	2	39.18	8	39.70	40.00	-6	3,586	-0.17%
2024/03/28	1	36.60	0	0.00	36.25	1	3,053	0.03%
2024/03/27	0	0.00	2	35.95	35.85	-2	2,999	-0.07%
2024/03/25	3	36.80	0	0.00	36.55	3	2,997	0.10%
2024/03/20	0	0.00	4	34.40	35.20	-4	3,113	-0.13%
2024/03/19	2	36.60	1	36.10	36.00	1	2,998	0.03%
2024/03/18	30.5	38.77	50	37.79	37.60	-19.5	2,893	-0.68%
2024/03/15	27	37.27	5	37.16	37.45	22	2,573	0.85%
2024/03/14	0	0.00	1	37.35	36.10	-1	2,402	-0.04%
2024/03/13	0.1	34.49	0	0.00	34.05	0.1	2,136	0.00%
2024/03/12	26	35.08	37	34.60	34.60	-11	2,072	-0.53%
2024/03/11	10	32.85	0	0.00	32.25	10	1,888	0.53%
2024/03/07	0	0.00	1	32.10	32.20	-1	1,843	-0.05%
2024/03/04	0	0.00	0.3	32.00	31.60	-0.3	1,863	-0.02%
2024/03/01	0.2	31.53	0	0.00	31.15	0.2	1,850	0.01%
2024/02/29	0.2	31.72	0	0.00	31.75	0.2	1,840	0.01%
2024/02/21	0	0.00	1	32.65	32.65	-1	1,822	-0.05%
2024/02/19	1	32.95	0	0.00	32.85	1	1,752	0.06%
2024/01/25	10	31.55	0	0.00	31.30	10	1,652	0.61%
2024/01/18	0	0.00	2	30.10	30.15	-2	1,635	-0.12%
2024/01/05	1	32.00	0	0.00	32.15	1	1,584	0.06%
2024/01/04	1	33.35	4	32.53	32.50	-3	1,558	-0.19%
2024/01/02	1	31.45	0	0.00	31.35	1	1,363	0.07%
2023/12/29	1	32.05	0	0.00	32.00	1	1,347	0.07%
2023/12/28	1	32.80	0	0.00	32.10	1	1,337	0.07%
2023/12/15	2	33.60	3	33.27	32.80	-1	1,014	-0.10%
2023/12/14	1	31.50	1	31.80	31.60	0	742	0.00%
2023/12/12	0	0.00	7	31.46	31.60	-7	716	-0.98%
2023/12/08	0	0.00	2	31.10	30.75	-2	680	-0.29%
2023/12/07	1	30.65	1	30.80	30.60	0	671	0.00%
2023/12/06	1	31.00	1	31.00	31.00	0	663	0.00%
2023/12/04	18	32.19	6	32.48	31.95	12	631	1.90%
2023/12/01	0	0.00	2	31.60	30.80	-2	517	-0.39%
2023/10/23	0	0.00	2	28.40	28.40	-2	1,584	-0.13%
2023/10/20	1	27.95	0	0.00	28.05	1	1,590	0.06%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/09/22	0	0.00	2	29.40	29.40	-2	1,728	-0.12%
2023/09/20	0	0.00	1	29.75	29.65	-1	1,739	-0.06%
2023/09/07	4	29.65	0	0.00	29.40	4	1,780	0.22%
2023/08/21	0	0.00	1	29.90	29.80	-1	1,869	-0.05%
2023/08/18	1	30.55	0	0.00	30.25	1	1,860	0.05%
2023/08/16	0	0.00	1	29.35	29.60	-1	1,830	-0.05%
2023/08/14	1	30.00	1	30.00	29.85	0	1,824	0.00%
2023/08/08	20	31.95	20	31.55	31.55	0	1,717	0.00%
2023/08/07	7	31.46	7	31.69	31.60	0	1,644	0.00%
2023/08/04	3	34.20	10	34.20	34.20	-7	1,439	-0.49%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	23	34.10	10	33.70	34.50	13	1,259	1.03%
2023/07/24	0	0.00	1	30.50	30.40	-1	1,082	-0.09%
2023/07/13	0	0.00	1	30.90	30.90	-1	1,543	-0.06%
2023/06/27	1	31.65	5	31.90	31.55	-4	1,641	-0.24%
2023/06/21	1	32.25	0	0.00	32.70	1	1,648	0.06%
2023/06/20	1	32.50	0	0.00	32.40	1	1,654	0.06%
2023/06/16	1	32.60	0	0.00	32.70	1	1,665	0.06%
2023/06/14	0	0.00	1	32.75	32.65	-1	1,714	-0.06%
2023/06/13	1	32.25	0	0.00	32.20	1	1,727	0.06%
2023/06/08	1	33.60	7	33.35	33.35	-6	1,748	-0.34%
2023/06/07	7	33.30	7	33.45	33.35	0	1,777	0.00%
2023/06/06	9	33.16	5	33.70	33.10	4	1,775	0.23%
2023/06/05	8	33.03	5	33.75	32.80	3	1,761	0.17%
2023/06/02	1	32.40	0	0.00	32.40	1	1,749	0.06%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/16	0	0.00	0.5	31.40	31.65	-0.5	2,276	-0.02%
2023/05/08	2	33.00	1	33.55	32.60	1	2,951	0.03%
2023/05/05	6	33.78	3	33.75	33.50	3	3,008	0.10%
2023/05/04	0.5	33.78	3	33.25	33.95	-2.6	3,079	-0.08%
2023/04/21	2	34.05	0.1	34.45	33.30	1.9	5,269	0.04%
2023/04/20	5	35.12	4	35.30	34.70	1	5,252	0.02%
2023/04/19	2.1	36.12	5	35.87	36.30	-2.9	5,209	-0.06%
2023/04/14	12	34.88	10	34.75	34.50	2	4,915	0.04%
2023/03/20	0	0.00	2	35.00	34.20	-2	5,486	-0.04%
2023/03/16	2	32.45	1	32.20	32.30	1	5,528	0.02%
2023/03/10	3	34.05	0	0.00	33.85	3	5,642	0.05%
2023/03/07	0	0.00	1	36.00	35.85	-1	5,772	-0.02%
2023/03/02	2	35.53	0	0.00	35.40	2	5,945	0.03%
2023/02/21	0	0.00	3	36.80	36.75	-3	6,210	-0.05%
2023/02/17	1	37.00	0	0.00	36.85	1	6,852	0.01%
2023/02/15	2	36.55	2	37.05	36.40	0	6,998	0.00%
2023/02/14	2	36.85	5	37.14	36.55	-3	7,022	-0.04%
2023/02/13	1	35.75	0	0.00	35.60	1	6,964	0.01%
2023/02/10	2	36.45	2	37.20	36.05	0	7,341	0.00%
2023/02/09	2	36.40	3	36.52	36.60	-1	7,481	-0.01%
2023/02/08	11	37.29	8	37.18	37.05	3	7,482	0.04%
2023/02/06	4	35.50	4	36.01	35.80	0	7,215	0.00%
2023/02/02	3	36.15	5.1	36.49	36.45	-2.1	7,411	-0.03%
2023/02/01	16.1	37.43	14	37.56	36.95	2.1	7,584	0.03%
2023/01/31	10	35.40	9	35.02	36.55	1	7,139	0.01%
2023/01/30	4	33.43	16	33.12	33.25	-12	7,416	-0.16%
2023/01/17	3	31.65	13	31.75	31.75	-10	7,685	-0.13%
2023/01/16	10	31.70	10	31.85	32.10	0	7,680	0.00%
2023/01/13	16	31.62	15	31.92	32.00	1	7,647	0.01%
2023/01/12	36	33.09	27	33.37	31.80	9	7,542	0.12%
2023/01/11	3	31.65	9	31.50	31.70	-6	6,981	-0.09%
2023/01/10	11	30.54	7	31.09	30.35	4	6,794	0.06%
2023/01/09	0	0.00	13	30.75	30.60	-13	6,772	-0.19%
2023/01/05	2	29.95	0	0.00	29.70	2	6,722	0.03%
2022/12/30	5	30.35	5	30.60	29.90	0	6,702	0.00%
2022/12/29	2	29.75	2	29.93	30.05	0	6,686	0.00%
2022/12/28	11	31.38	6	31.70	30.45	5	6,667	0.07%
2022/12/23	0	0.00	2	31.80	31.95	-2	6,601	-0.03%
2022/12/22	6	31.75	6	31.65	31.70	0	6,582	0.00%
2022/12/21	10	30.76	10	30.57	30.90	0	6,498	0.00%
2022/12/16	3	31.13	2	31.25	31.05	1	6,443	0.02%
2022/12/15	12	32.28	6	32.50	32.05	6	6,406	0.09%
2022/12/14	1	32.05	2	31.95	32.10	-1	6,294	-0.02%
2022/12/13	3	31.62	1	31.30	32.00	2	6,229	0.03%
2022/12/12	3	30.55	3	30.90	30.65	0	6,108	0.00%
2022/12/09	1	31.70	1	31.90	31.80	0	6,080	0.00%
2022/12/08	0	0.00	5	31.37	31.10	-5	6,037	-0.08%
2022/12/07	6	30.55	5	31.12	30.60	1	5,979	0.02%
2022/12/06	3	31.15	0	0.00	31.00	3	5,954	0.05%
2022/12/05	3	32.00	4	32.50	32.15	-1	5,899	-0.02%
2022/12/02	1	31.95	2	32.40	31.95	-1	5,847	-0.02%
2022/12/01	3	31.85	5	32.25	31.75	-2	5,804	-0.03%
2022/11/30	5	31.58	3	32.20	31.45	2	5,731	0.03%
2022/11/29	0	0.00	1	31.30	31.65	-1	5,650	-0.02%
2022/11/28	5	30.87	5	31.14	31.20	0	5,620	0.00%
2022/11/25	5	32.16	4	31.73	31.60	1	5,589	0.02%
2022/11/24	1	30.80	4	30.63	31.10	-3	5,437	-0.06%
2022/11/22	1	30.85	0	0.00	30.75	1	5,357	0.02%
2022/11/21	1	32.55	4	32.51	31.80	-3	5,291	-0.06%
2022/11/18	4	31.70	0	0.00	31.55	4	5,195	0.08%
2022/11/16	1	33.30	1	32.80	33.25	0	5,024	0.00%
2022/11/15	10	33.50	1	34.20	34.20	9	4,872	0.18%
2022/11/14	0	0.00	2	32.23	32.85	-2	4,322	-0.05%
2022/11/11	2	30.38	0	0.00	29.90	2	4,205	0.05%
2022/11/10	0	0.00	6	30.05	30.35	-6	4,099	-0.15%
2022/11/09	1	29.90	6	30.28	29.80	-5	4,011	-0.12%
2022/11/08	3	30.02	6	30.33	29.75	-3	3,900	-0.08%
2022/11/07	0	0.00	2	29.33	30.30	-2	3,517	-0.06%
2022/11/04	3	27.13	0	0.00	27.55	3	3,318	0.09%
2022/11/03	1	27.50	0	0.00	27.30	1	3,246	0.03%
2022/11/02	2	28.03	0	0.00	27.70	2	3,189	0.06%
2022/10/31	11	27.59	11	27.50	27.50	0	2,930	0.00%
2022/10/28	1	27.95	0	0.00	27.65	1	2,732	0.04%
2022/10/27	17	27.83	10.2	28.05	28.50	6.8	2,457	0.28%
2022/10/26	1	26.05	1	25.25	27.50	0	2,037	0.00%
2022/10/25	3	25.18	4	25.24	26.00	-1	1,460	-0.07%
2022/10/24	0	0.00	0.2	23.65	23.65	-0.2	1,022	-0.02%
2022/10/21	1	21.40	2	21.30	21.50	-1	1,006	-0.10%
2022/09/29	1	21.70	8	21.51	21.60	-7	1,340	-0.52%
2022/09/28	0	0.00	1	21.10	20.60	-1	1,352	-0.07%
2022/09/27	0	0.00	1	22.00	22.15	-1	1,359	-0.07%
2022/09/26	0	0.00	20	22.52	21.55	-20	1,367	-1.46%
2022/09/23	1	23.80	1	24.15	23.45	0	1,375	0.00%
2022/09/14	1	25.40	1	25.70	25.65	0	1,435	0.00%
2022/09/13	1	26.15	0	0.00	26.05	1	1,480	0.07%
2022/09/08	1	25.65	3	25.65	25.60	-2	1,527	-0.13%
2022/08/24	0	0.00	1	28.10	27.80	-1	1,539	-0.06%
2022/08/12	0	0.00	12	27.60	27.60	-12	1,519	-0.79%
2022/08/09	1	26.15	0	0.00	26.50	1	1,532	0.07%
2022/08/04	5	25.82	0	0.00	25.70	5	1,586	0.32%
2022/08/03	2	27.00	0	0.00	26.60	2	1,602	0.12%
2022/08/02	6	27.83	0	0.00	27.65	6	1,626	0.37%
2022/08/01	0	0.00	6	28.60	28.95	-6	1,628	-0.37%
2022/07/21	2	27.60	0	0.00	27.65	2	1,661	0.12%
2022/07/20	4	28.50	0	0.00	28.15	4	1,698	0.24%
2022/07/19	0	0.00	1	28.00	28.50	-1	1,671	-0.06%
2022/07/14	1	24.80	0	0.00	25.55	1	1,578	0.06%
2022/07/11	1	28.15	1	28.40	28.40	0	1,647	0.00%
2022/07/08	0	0.00	8	29.20	29.30	-8	1,641	-0.49%
2022/07/06	2	28.40	0	0.00	27.50	2	1,627	0.12%
2022/07/05	0	0.00	1	29.40	29.15	-1	1,621	-0.06%
2022/06/24	1	27.75	0	0.00	28.55	1	1,583	0.06%
2022/06/22	6	28.87	0	0.00	27.85	6	1,590	0.38%
2022/06/21	0.1	29.75	6	28.50	29.70	-5.9	1,651	-0.36%
2022/06/20	4	28.80	0	0.00	27.65	4	1,632	0.25%
2022/06/14	4	31.30	0	0.00	31.40	4	1,814	0.22%
2022/05/26	0	0.00	2	33.90	33.30	-2	6,401	-0.03%
2022/05/20	2	34.00	0	0.00	33.85	2	6,465	0.03%
2022/05/11	1	32.60	0	0.00	32.60	1	6,549	0.02%
2022/05/10	0	0.00	10	32.05	33.65	-10	6,645	-0.15%
2022/05/04	1	36.60	0	0.00	36.55	1	6,606	0.02%
2022/05/03	0	0.00	1	36.60	36.80	-1	6,644	-0.02%
2022/04/27	1	37.00	0	0.00	37.30	1	7,025	0.01%
2022/04/26	1	41.30	3.3	39.94	39.70	-2.3	6,995	-0.03%
2022/04/19	2	45.00	0	0.00	45.00	2	7,562	0.03%
2022/04/18	4.3	45.96	2	47.00	45.55	2.3	7,527	0.03%
2022/04/12	1	43.30	0	0.00	43.15	1	7,448	0.01%
2022/03/24	4	47.10	4	46.60	46.40	0	7,462	0.00%
2022/03/23	1	45.85	0	0.00	45.90	1	7,422	0.01%
2022/03/21	0	0.00	1	46.60	46.50	-1	7,381	-0.01%
2022/03/18	1	45.70	1	46.15	45.95	0	7,339	0.00%
2022/03/16	1	45.00	0	0.00	43.90	1	7,214	0.01%
2022/03/15	1	44.50	0	0.00	44.50	1	7,205	0.01%
2022/03/14	1	46.60	0	0.00	46.55	1	7,166	0.01%
2022/03/10	2	46.20	0	0.00	46.80	2	6,965	0.03%
2022/03/09	21	47.54	1	47.15	47.45	20	6,794	0.29%
2022/03/08	17.2	50.86	25	50.29	47.45	-7.8	6,515	-0.12%
2022/03/07	24	54.01	11.5	54.03	52.70	12.5	5,747	0.22%
2022/03/04	137	49.50	144	51.24	51.00	-7	4,597	-0.15%	大買/大賣/
2022/03/03	1	47.60	0.1	46.60	47.05	0.9	3,515	0.03%
2022/03/02	6.1	46.23	7	47.60	45.70	-0.9	3,306	-0.03%
2022/02/23	0	0.00	1	43.50	43.55	-1	2,898	-0.03%
2022/02/22	0	0.00	1	42.90	43.20	-1	2,904	-0.03%
2022/02/21	2	44.18	1	44.45	44.00	1	2,914	0.03%
2022/02/17	1	42.80	0	0.00	42.80	1	2,922	0.03%
2022/02/14	0	0.00	3	43.82	44.05	-3	2,992	-0.10%
2022/02/10	3	44.43	3	45.80	45.25	0	3,014	0.00%
2022/01/26	0	0.00	2	42.13	42.00	-2	3,022	-0.07%
2022/01/21	3	45.12	1	45.00	43.00	2	3,042	0.07%
2022/01/14	0	0.00	5	44.15	44.40	-5	2,814	-0.18%
2022/01/13	5	45.00	0.1	45.55	45.55	4.9	2,481	0.20%
2021/12/24	1	44.40	0	0.00	43.75	1	3,657	0.03%
2021/12/23	0	0.00	3	44.10	44.40	-3	3,674	-0.08%
2021/12/13	2	44.15	0	0.00	43.90	2	3,868	0.05%
2021/12/08	0	0.00	1	44.75	45.00	-1	4,250	-0.02%
2021/12/06	0	0.00	3	43.30	43.30	-3	4,515	-0.07%
2021/12/03	0	0.00	2	43.25	43.30	-2	4,586	-0.04%
2021/12/02	2	42.65	2	42.55	42.90	0	4,645	0.00%
2021/12/01	3	42.85	1	43.15	43.00	2	4,653	0.04%
2021/11/25	1	45.85	0	0.00	45.55	1	4,873	0.02%
2021/11/23	0.1	44.45	0	0.00	44.45	0.1	4,959	0.00%
2021/11/19	1	44.15	2	44.15	44.05	-1	5,209	-0.02%
2021/11/16	0	0.00	6	45.20	45.00	-6	5,586	-0.11%
2021/11/12	0	0.00	2	45.58	45.40	-2	5,839	-0.03%
2021/11/11	1	46.20	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.05	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	46.75	46.15	-1	5,938	-0.02%
2021/11/08	1	45.80	1	45.35	45.35	0	5,939	0.00%
2021/11/05	2	44.45	2	44.45	44.40	0	5,966	0.00%
2021/11/03	2	45.20	0	0.00	45.50	2	6,032	0.03%
2021/11/02	2	45.50	0	0.00	44.60	2	6,045	0.03%
2021/11/01	2	45.80	0	0.00	46.25	2	6,083	0.03%
2021/10/28	1	45.00	1	45.15	45.25	0	7,158	0.00%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/26	1	46.05	0	0.00	46.10	1	7,434	0.01%
2021/10/22	0	0.00	1.1	46.30	45.80	-1.1	7,934	-0.01%
2021/10/21	0.1	48.20	0	0.00	48.30	0.1	8,112	0.00%
2021/10/20	0	0.00	0.2	48.25	47.50	-0.2	8,114	0.00%
2021/10/19	5.2	47.80	5.2	48.03	47.80	0	8,135	0.00%
2021/10/18	4	50.33	4	50.49	48.95	0	8,148	0.00%
2021/10/15	1	47.95	2.2	48.50	48.50	-1.2	7,633	-0.02%
2021/10/14	0.2	43.27	0	0.00	44.10	0.2	7,533	0.00%
2021/10/12	2	43.85	3	43.28	42.00	-1	7,501	-0.01%
2021/10/07	1	43.60	0	0.00	43.55	1	7,704	0.01%
2021/10/06	1	43.00	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	1	44.00	44.40	-1	7,931	-0.01%
2021/10/04	3	43.57	0	0.00	42.60	3	7,973	0.04%
2021/10/01	1	44.70	0	0.00	44.65	1	8,066	0.01%
2021/09/23	1	48.00	1	47.45	47.65	0	9,952	0.00%
2021/09/22	2.1	47.69	10	47.46	47.50	-7.9	10,941	-0.07%
2021/09/17	2	49.03	0	0.00	49.65	2	11,448	0.02%
2021/09/15	1	50.10	0	0.00	50.10	1	12,224	0.01%
2021/09/13	0	0.00	0.1	55.10	55.00	-0.1	13,103	0.00%
2021/09/10	4	54.50	1	56.80	52.70	3	13,271	0.02%
2021/09/07	0	0.00	1	54.90	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	0	53.00	53.20	0	13,912	0.00%
2021/09/03	1	54.80	1	52.80	52.80	0	14,220	0.00%
2021/09/02	0	0.00	2	53.25	54.60	-2	14,517	-0.01%
2021/09/01	1	54.30	0	0.00	54.00	1	14,692	0.01%
2021/08/31	0.1	53.40	3	53.96	54.70	-2.9	14,906	-0.02%
2021/08/30	0	52.70	0	0.00	53.10	0	15,461	0.00%
2021/08/27	2	52.60	2	52.11	52.50	0	16,019	0.00%
2021/08/26	3	52.40	5	53.24	51.20	-2	16,493	-0.01%
2021/08/24	1	51.60	0	0.00	52.40	1	18,823	0.01%
2021/08/23	0	0.00	1	50.90	50.60	-1	20,419	0.00%
2021/08/20	1	47.45	0	0.00	48.30	1	21,391	0.00%
2021/08/19	2	47.80	0	0.00	46.65	2	22,011	0.01%
2021/08/18	0	0.00	9	47.00	50.80	-9	22,515	-0.04%
2021/08/17	1.2	50.17	0	0.00	49.80	1.2	22,944	0.01%
2021/08/16	0	0.00	4	54.48	54.10	-4	23,775	-0.02%
2021/08/13	1.1	55.05	4	55.33	55.20	-2.9	25,213	-0.01%
2021/08/11	0	0.00	1	54.59	54.90	-1	27,461	0.00%
2021/08/10	1	55.80	1	55.70	55.60	0	28,037	0.00%
2021/08/05	0	0.00	2	58.70	58.10	-2	30,945	-0.01%
2021/08/04	7	60.17	3.1	58.75	60.00	3.9	32,642	0.01%
2021/08/03	6	59.97	10	60.64	59.80	-4	34,596	-0.01%
2021/08/02	6.5	57.69	5	57.36	56.90	1.5	35,213	0.00%
2021/07/30	5	56.86	4	57.60	55.20	1	37,304	0.00%
2021/07/29	1	55.00	0	0.00	55.40	1	39,363	0.00%
2021/07/28	7	57.77	5.1	57.12	55.10	2	39,767	0.00%
2021/07/27	13.1	57.49	18	57.38	59.40	-5	40,415	-0.01%
2021/07/26	2	54.40	3	54.00	54.00	-1	41,178	0.00%
2021/07/23	0	0.00	9	54.93	55.20	-9	42,746	-0.02%
2021/07/22	5	54.22	5	53.64	53.50	0	44,419	0.00%
2021/07/21	6	55.90	2	56.60	55.10	4	45,746	0.01%
2021/07/20	2	57.05	1	57.30	56.90	1	46,938	0.00%
2021/07/19	0	0.00	3	59.63	58.60	-3	47,796	-0.01%
2021/07/16	1	58.50	2	58.20	58.40	-1	48,642	0.00%
2021/07/15	0	0.00	1	59.30	59.40	-1	48,996	0.00%
2021/07/14	5	56.60	3.1	57.18	58.80	1.9	49,574	0.00%
2021/07/13	5	58.22	2	58.20	57.30	3	50,056	0.01%
2021/07/12	5	60.68	2	61.75	60.60	3	51,060	0.01%
2021/07/09	4	60.83	1	61.80	60.60	3	51,459	0.01%
2021/07/08	2	61.90	5	61.94	62.70	-3	51,741	-0.01%
2021/07/07	8	60.81	18	60.28	60.30	-10	51,944	-0.02%
2021/07/06	19	62.68	8	62.15	62.10	11	52,226	0.02%
2021/07/05	3	62.43	1	62.90	61.90	2	53,187	0.00%
2021/07/02	20	62.18	13	62.07	61.70	7	53,266	0.01%
2021/07/01	17	66.59	15	64.43	62.70	2	53,173	0.00%
2021/06/30	12.1	67.68	11	66.89	66.40	1.1	52,930	0.00%
2021/06/29	31	66.35	17.1	66.40	65.50	14	52,215	0.03%
2021/06/28	6	64.65	11	64.25	63.70	-5	51,382	-0.01%
2021/06/25	4	64.50	0	0.00	63.00	4	50,922	0.01%
2021/06/24	10	64.51	13.1	64.94	63.30	-3.1	50,995	-0.01%
2021/06/23	24	64.34	31	64.19	61.40	-7	50,461	-0.01%
2021/06/22	5	60.38	1.1	61.00	61.00	4	49,730	0.01%
2021/06/21	5	56.96	1	55.70	55.50	4	49,528	0.01%
2021/06/18	2.1	59.90	3	60.30	59.40	-0.9	49,284	0.00%
2021/06/17	2	62.00	0	0.00	61.30	2	49,106	0.00%
2021/06/16	3	62.30	11	63.05	61.50	-8	48,923	-0.02%
2021/06/15	5	64.22	4	64.40	64.20	1	48,718	0.00%
2021/06/11	8	64.78	7	64.89	63.60	1	48,573	0.00%
2021/06/10	0	0.00	6	62.47	64.60	-6	48,516	-0.01%
2021/06/09	5	63.60	4	62.93	63.30	1	48,528	0.00%
2021/06/08	5	63.84	2	64.15	63.30	3	48,380	0.01%
2021/06/07	11	64.78	8	63.51	62.90	3	48,236	0.01%
2021/06/04	9	67.18	9	66.27	65.40	0	47,788	0.00%
2021/06/03	13	69.47	14	69.11	68.60	-1	47,253	0.00%
2021/06/02	27	71.47	23	71.18	69.00	4	46,727	0.01%
2021/06/01	42	70.44	27.1	69.62	69.80	15	45,439	0.03%
2021/05/31	35.1	69.97	50.1	70.96	69.00	-15	44,326	-0.03%
2021/05/28	11.1	64.86	24	64.30	65.20	-13	42,745	-0.03%
2021/05/27	21	60.49	25	60.40	59.30	-4	41,861	-0.01%
2021/05/26	28	57.86	23	57.78	58.80	5	41,155	0.01%
2021/05/25	22.1	57.81	22	59.72	57.20	0.1	40,762	0.00%
2021/05/24	42	60.11	41.1	60.39	59.60	1	40,463	0.00%
2021/05/21	38.1	60.75	36	60.88	60.50	2.1	39,912	0.01%
2021/05/20	58	58.41	50	59.68	58.20	8	39,093	0.02%
2021/05/19	4	55.23	4	55.58	55.90	0	37,872	0.00%
2021/05/18	10	49.49	26	50.87	50.90	-16	37,724	-0.04%
2021/05/17	12	46.51	8	47.06	46.35	4	37,142	0.01%
2021/05/14	19	56.80	14.1	53.67	51.50	4.9	36,822	0.01%
2021/05/13	57.1	59.75	64	59.17	56.70	-6.9	35,853	-0.02%
2021/05/12	33.1	65.85	32.3	66.27	60.80	0.7	35,261	0.00%
2021/05/11	48.3	70.98	41	71.56	67.50	7.3	34,564	0.02%
2021/05/10	37.1	69.32	23	68.90	71.20	14.1	32,464	0.04%
2021/05/07	38	65.45	39	65.33	64.80	-1	31,209	0.00%
2021/05/06	34	63.68	53	63.09	64.10	-19	29,062	-0.07%
2021/05/05	22	57.30	10	56.34	58.30	12	26,861	0.04%
2021/05/04	10	54.93	9	51.77	53.00	1	26,451	0.00%
2021/05/03	25	61.13	26	61.92	56.10	-1	25,634	0.00%
2021/04/29	211	61.09	202	61.62	60.50	9	24,820	0.04%	大買/大賣/
2021/04/28	40	60.08	29	61.12	61.90	11	23,416	0.05%
2021/04/27	30	54.81	36.1	55.14	56.30	-6.1	21,866	-0.03%
2021/04/26	9	50.73	7	51.01	51.20	2	20,681	0.01%
2021/04/23	39	50.49	23	50.48	46.60	16	19,643	0.08%
2021/04/22	18	48.26	18	48.76	48.80	0	19,030	0.00%
2021/04/21	1	44.80	1	45.25	44.40	0	18,493	0.00%
2021/04/20	23.1	46.55	37.1	45.80	44.45	-14	18,634	-0.08%
2021/04/19	19	44.18	14	44.08	45.00	5	19,184	0.03%
2021/04/16	15.1	40.66	7.6	41.00	40.95	7.5	18,721	0.04%
2021/04/15	5	36.30	13.4	36.92	37.80	-8.4	17,586	-0.05%
2021/04/14	9	34.82	3	34.73	34.40	6	17,118	0.04%
2021/04/13	3	36.70	13	34.89	34.50	-10	16,803	-0.06%
2021/04/12	1	37.10	3	38.27	37.45	-2	16,508	-0.01%
2021/04/09	3	37.03	15	37.10	36.05	-12	16,205	-0.07%
2021/04/07	2	31.80	2	32.50	32.05	0	14,958	0.00%
2021/04/06	6	32.21	2	31.98	31.80	4	14,788	0.03%
2021/04/01	8	31.66	5	31.70	31.50	3	14,691	0.02%
2021/03/31	2	31.80	0	0.00	31.70	2	14,662	0.01%
2021/03/30	2	30.73	1	30.70	30.95	1	15,570	0.01%
2021/03/29	21	31.59	13	31.11	31.05	8	16,594	0.05%
2021/03/26	7	29.81	1	29.75	29.85	6	17,836	0.03%
2021/03/25	2	29.58	1	30.00	29.55	1	17,935	0.01%
2021/03/24	2	29.40	16	29.67	29.35	-14	18,622	-0.08%
2021/03/23	5	29.95	0	0.00	29.80	5	19,528	0.03%
2021/03/22	5	30.10	25	29.70	29.80	-20	19,768	-0.10%
2021/03/19	1	29.50	5	29.45	29.35	-4	19,835	-0.02%
2021/03/18	5	30.57	0	0.00	30.10	5	19,918	0.03%
2021/03/16	46	31.94	17	31.05	31.05	29	19,961	0.15%
2021/03/15	5	31.79	7	31.50	31.75	-2	19,731	-0.01%
2021/03/12	6	29.80	3	29.60	29.80	3	19,465	0.02%
2021/03/11	0	0.00	1	30.00	29.90	-1	19,519	-0.01%
2021/03/10	15	29.95	14	29.95	29.40	1	19,552	0.01%
2021/03/09	3	30.33	3	30.67	31.00	0	19,498	0.00%
2021/03/08	4	30.54	2	30.70	29.90	2	19,671	0.01%
2021/03/04	1	31.60	1	31.80	30.70	0	20,524	0.00%
2021/03/02	6	31.38	7	30.99	30.00	-1	21,154	0.00%
2021/02/26	10	32.67	3	32.65	32.40	7	21,351	0.03%
2021/02/25	2	32.35	3	32.68	33.50	-1	21,368	0.00%
2021/02/24	19	33.96	40	34.83	33.80	-21	21,286	-0.10%
2021/02/23	17	32.50	7	31.99	33.25	10	21,019	0.05%
2021/02/22	30	29.80	24	30.30	31.05	6	20,640	0.03%
2021/02/19	46	28.33	68	28.47	28.25	-22	20,012	-0.11%
2021/02/18	51	27.14	12	27.30	27.30	39	19,374	0.20%
2021/02/17	0	0.00	10	24.85	24.85	-10	19,072	-0.05%
2021/02/05	1	23.30	1	23.15	22.60	0	18,973	0.00%
2021/02/03	16	24.47	27	23.88	22.95	-11	18,669	-0.06%
2021/02/02	50	22.59	49	22.48	23.80	1	17,770	0.01%
2021/02/01	2	20.20	2	20.70	21.65	0	16,676	0.00%
2021/01/29	13	20.34	9	20.34	19.70	4	16,407	0.02%
2021/01/27	1	22.00	2	21.40	21.35	-1	16,197	-0.01%
2021/01/26	5	22.70	0	0.00	21.65	5	16,110	0.03%
2021/01/25	13	23.36	24	22.91	22.80	-11	15,973	-0.07%
2021/01/22	17	22.01	14	21.77	22.70	3	15,707	0.02%
2021/01/20	11	22.76	3	22.72	22.30	8	15,232	0.05%
2021/01/19	18	25.24	11	25.02	23.85	7	14,992	0.05%
2021/01/18	1	23.95	12	23.80	23.65	-11	14,721	-0.07%
2021/01/15	52	27.12	55	27.25	26.00	-3	14,485	-0.02%
2021/01/14	13	27.71	0	0.00	27.65	13	14,169	0.09%
2021/01/13	61	28.11	41	27.45	27.10	20	13,791	0.15%
2021/01/12	18	31.97	20	31.51	28.55	-2	13,240	-0.02%
2021/01/11	7	30.09	23	30.57	30.80	-16	11,995	-0.13%
2021/01/07	4	27.55	20	27.55	27.60	-16	11,746	-0.14%
2021/01/06	1	28.55	3	27.12	27.95	-2	11,682	-0.02%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	3	27.18	4	28.56	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	1	26.40	26.20	-1	11,410	-0.01%
2020/12/30	1	26.00	0	0.00	26.00	1	11,402	0.01%
2020/12/29	1	25.50	1	25.50	25.80	0	11,361	0.00%
2020/12/28	2	25.05	2	25.15	25.80	0	11,304	0.00%
2020/12/25	3	25.15	7	25.46	25.80	-4	11,182	-0.04%
2020/12/24	41	27.76	20	28.21	27.15	21	11,035	0.19%
2020/12/23	39	24.63	33	24.96	26.05	6	9,929	0.06%
2020/12/22	47	25.96	36	25.41	23.70	11	8,811	0.12%
2020/12/21	1	23.90	0	0.00	24.35	1	7,190	0.01%
2020/12/18	18	21.20	16	21.96	22.15	2	7,045	0.03%
2020/12/17	56	19.00	61	19.14	20.15	-5	6,172	-0.08%
2020/12/16	8	18.35	9	19.25	18.35	-1	5,237	-0.02%
2020/12/15	2	18.40	0	0.00	17.50	2	4,936	0.04%
2020/12/14	0	0.00	5	18.00	17.75	-5	4,792	-0.10%
2020/12/10	9	17.03	0	0.00	16.65	9	4,727	0.19%
2020/12/09	0	0.00	1	16.50	16.55	-1	4,694	-0.02%
2020/12/08	2	15.98	1	16.75	16.50	1	4,648	0.02%
2020/12/07	3	16.60	0	0.00	16.50	3	4,550	0.07%
2020/12/04	2	17.65	3	17.47	17.25	-1	4,451	-0.02%
2020/12/03	7	16.63	28	16.72	16.40	-21	4,360	-0.48%
2020/12/02	4	17.55	4	17.03	17.10	0	4,226	0.00%
2020/12/01	44	17.18	36	17.28	17.60	8	3,968	0.20%
2020/11/27	11	13.79	12	14.05	14.55	-1	2,927	-0.03%
2020/11/26	26	13.27	33	13.18	13.25	-7	2,526	-0.28%
2020/11/25	4	12.05	2	12.30	12.40	2	2,063	0.10%
2020/11/24	6	11.23	2	11.84	11.30	4	1,668	0.24%
2020/11/23	8	10.76	0	0.00	11.45	8	1,516	0.53%
2020/11/20	5	10.13	0	0.00	10.45	5	1,363	0.37%
2020/11/19	5	9.95	0	0.00	9.99	5	1,296	0.39%
2020/11/18	2	10.00	6	9.98	10.10	-4	1,280	-0.31%
2020/11/09	3	9.53	0	0.00	9.56	3	1,123	0.27%
2020/09/17	0	0.00	1	9.79	9.80	-1	996	-0.10%
2020/09/15	1	11.30	10	11.30	10.80	-9	880	-1.02%
2020/09/14	10	10.10	0	0.00	10.30	10	704	1.42%
2020/09/04	0	0.00	8	8.36	8.52	-8	404	-1.98%
2020/08/31	4	8.38	0	0.00	8.46	4	382	1.05%
2020/08/19	4	8.22	0	0.00	8.24	4	365	1.10%
2020/08/12	0	0.00	2	7.95	7.93	-2	354	-0.56%
2020/08/11	2	7.90	0	0.00	7.90	2	352	0.57%
2020/06/30	0	0.00	5	8.11	8.23	-5	279	-1.79%
2020/06/29	10	8.11	0	0.00	8.15	10	266	3.76%
2020/06/09	0	0.00	2	7.55	7.60	-2	273	-0.73%
2020/06/08	2	7.55	0	0.00	7.57	2	271	0.74%
2020/05/15	0	0.00	4	7.24	7.23	-4	257	-1.55%
2020/05/14	0	0.00	1	7.27	7.27	-1	255	-0.39%
2019/08/27	0	0.00	1	9.46	9.41	-1	267	-0.37%
2019/06/27	0	0.00	1	10.30	10.40	-1	432	-0.23%
2019/04/22	0	0.00	2	11.10	11.05	-2	666	-0.30%
2019/03/20	2	10.65	0	0.00	10.65	2	548	0.36%
2019/02/26	0	0.00	10	11.20	10.85	-10	420	-2.38%
2019/02/25	10	10.75	0	0.00	10.75	10	305	3.27%
2018/11/29	0	0.00	17	9.44	9.50	-17	317	-5.36%
2018/11/28	0	0.00	3	9.42	9.43	-3	317	-0.94%
2018/11/27	20	9.36	0	0.00	9.38	20	316	6.33%
2018/11/12	0	0.00	5	9.21	9.20	-5	341	-1.46%
2018/10/19	0	0.00	1	9.18	9.24	-1	454	-0.22%
2018/10/12	1	9.01	0	0.00	9.10	1	483	0.21%
2018/08/22	0	0.00	5	10.15	10.15	-5	712	-0.70%
2018/07/26	2	10.50	0	0.00	10.40	2	803	0.25%
2018/07/11	0	0.00	5	10.05	10.05	-5	1,174	-0.43%
2018/07/10	0	0.00	5	10.10	10.10	-5	1,183	-0.42%
2018/07/09	0	0.00	5	10.00	10.10	-5	1,196	-0.42%
2018/07/03	0	0.00	5	10.60	10.45	-5	1,336	-0.37%
2018/06/08	1	11.75	0	0.00	11.55	1	1,412	0.07%
2018/05/22	0	0.00	5	11.25	11.15	-5	1,629	-0.31%
2018/05/15	0	0.00	10	11.38	11.35	-10	1,781	-0.56%
2018/05/14	10	11.85	0	0.00	11.60	10	1,849	0.54%
2018/04/19	5	11.93	5	12.00	12.15	0	2,697	0.00%
2018/04/09	0	0.00	15	11.60	11.55	-15	4,519	-0.33%
2018/03/12	0	0.00	5	11.75	11.70	-5	5,890	-0.08%
2018/03/08	0	0.00	10	11.90	11.80	-10	5,892	-0.17%
2018/03/06	0	0.00	4	12.00	11.75	-4	5,872	-0.07%
2018/02/23	10	12.40	1	12.35	12.25	9	5,722	0.16%
2018/02/21	0	0.00	8	11.37	11.70	-8	5,653	-0.14%
2018/02/09	5	10.80	0	0.00	11.10	5	5,589	0.09%
2018/02/08	0	0.00	1	11.35	11.30	-1	5,544	-0.02%
2018/02/07	2	11.80	0	0.00	11.55	2	5,526	0.04%
2018/02/06	2	11.35	10	11.15	11.25	-8	5,491	-0.15%
2018/02/05	0	0.00	1	12.20	12.30	-1	5,425	-0.02%
2018/02/02	5	12.75	4	12.73	12.65	1	5,404	0.02%
2018/02/01	1	13.20	0	0.00	12.85	1	5,380	0.02%
2018/01/31	8	12.63	13	12.75	12.90	-5	5,280	-0.09%
2018/01/30	0	0.00	5	12.80	12.65	-5	5,182	-0.10%
2018/01/29	5	13.15	0	0.00	13.05	5	5,140	0.10%
2018/01/26	0	0.00	1	13.30	13.10	-1	5,102	-0.02%
2018/01/25	13	13.29	10	13.55	13.25	3	5,062	0.06%
2018/01/24	15	12.85	0	0.00	12.75	15	4,867	0.31%
2018/01/23	2	12.60	0	0.00	12.55	2	4,811	0.04%
2018/01/19	0	0.00	2	12.90	12.85	-2	4,629	-0.04%
2018/01/16	5	13.45	0	0.00	13.45	5	4,464	0.11%
2018/01/15	1	13.65	0	0.00	13.40	1	4,416	0.02%
2018/01/12	1	13.95	0	0.00	13.90	1	4,273	0.02%
2018/01/11	8	14.36	4	14.46	14.15	4	4,157	0.10%
2018/01/10	21	14.61	16	14.92	14.95	5	3,842	0.13%
2018/01/05	4	14.00	11	14.14	13.95	-7	2,983	-0.23%
2018/01/04	0	0.00	10	14.15	14.15	-10	2,841	-0.35%
2018/01/03	10	14.10	10	14.13	14.35	0	2,579	0.00%
2018/01/02	34	14.54	12	14.62	14.55	22	2,338	0.94%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析