中鋼構 (2013)-元大-竹東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	59.20	58.40	-1	394	-0.25%
2024/06/03	0	0.00	0	58.70	58.00	0	429	0.00%
2024/05/16	3	59.23	0	0.00	59.20	3	501	0.60%
2024/04/15	0	0.00	0.1	62.00	61.60	-0.1	378	-0.01%
2024/04/11	0.1	61.80	0	0.00	61.60	0.1	374	0.01%
2024/04/09	0	0.00	1	64.10	63.50	-1	353	-0.28%
2024/04/08	2	62.80	0	63.12	62.50	2	342	0.57%
2024/04/03	1	66.42	0	0.00	63.50	1	322	0.33%
2024/03/05	0	0.00	3	58.67	58.60	-3	128	-2.34%
2024/03/04	6	58.00	3	57.20	58.00	3	94	3.18%
2023/11/06	0	0.00	1	52.20	52.30	-1	42	-2.34%
2023/11/02	0	0.00	1	51.50	51.90	-1	46	-2.16%
2023/08/07	0	0.00	0	57.10	57.10	0	86	-0.05%
2023/07/21	0	0.00	0	56.20	55.30	0	76	0.00%
2023/06/29	0	0.00	2	56.70	56.70	-2	96	-2.07%
2023/06/27	1	57.70	0	0.00	57.40	1	108	0.92%
2023/06/21	0	0.00	1	57.70	58.00	-1	115	-0.87%
2023/06/20	3	58.03	0	0.00	57.80	3	116	2.58%
2023/06/16	0	0.00	0	58.20	58.10	0	117	-0.03%
2023/06/13	0	0.00	0	58.20	57.90	0	120	0.00%
2023/06/07	0	0.00	0	58.10	58.00	0	121	0.00%
2023/05/30	0	0.00	0	58.00	57.50	0	130	-0.03%
2023/04/25	0	0.00	0.1	57.90	57.30	-0.1	239	-0.03%
2023/04/12	0	0.00	1	58.60	58.80	-1	243	-0.41%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/24	0	0.00	1	59.50	59.70	-1	236	-0.42%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/09	0	59.83	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.15	0	0.00	59.90	0	288	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/01	0	61.00	0	0.00	60.00	0	287	0.00%
2023/01/30	0	0.00	1	59.70	59.30	-1	219	-0.46%
2022/12/23	0	0.00	0.1	59.50	59.30	-0.1	288	-0.02%
2022/12/14	1	59.50	0	0.00	58.40	1	288	0.35%
2022/12/08	0	0.00	2	57.30	58.30	-2	279	-0.72%
2022/11/29	0	0.00	0.3	57.60	57.50	-0.3	272	-0.11%
2022/10/28	0	0.00	2	53.90	53.40	-2	352	-0.57%
2022/10/26	2	53.60	0	0.00	53.40	2	468	0.43%
2022/10/25	0	0.00	10	53.42	53.50	-10	515	-1.94%
2022/10/20	0	0.00	0	54.60	54.60	0	506	0.00%
2022/10/19	0.3	56.42	1	56.60	57.20	-0.7	480	-0.15%
2022/10/18	10	52.00	1	56.20	56.20	9	468	1.92%
2022/10/05	2	52.80	0	0.00	53.20	2	461	0.43%
2022/09/29	0	52.40	0	0.00	52.20	0	466	0.00%
2022/09/08	0	56.40	0	0.00	56.50	0	483	0.00%
2022/09/07	1	56.50	1	56.20	55.80	0	493	0.00%
2022/09/06	0	55.90	0	0.00	55.80	0	518	0.00%
2022/08/30	0.1	57.20	0	0.00	57.30	0.1	531	0.01%
2022/08/17	0	0.00	0.1	59.30	59.10	-0.1	841	-0.01%
2022/08/16	0	59.00	0	0.00	59.10	0	940	0.00%
2022/08/05	0.1	59.60	0	0.00	59.80	0.1	1,165	0.00%
2022/08/04	0	58.50	0	0.00	59.10	0	1,164	0.00%
2022/08/03	0	59.60	0	0.00	59.50	0	1,156	0.00%
2022/08/02	1.1	61.09	1	59.70	59.90	0.1	1,124	0.01%
2022/08/01	1.1	56.76	1	56.40	57.60	0.1	1,068	0.01%
2022/05/31	0	0.00	1	61.80	62.00	-1	1,987	-0.05%
2022/05/26	2	61.50	0	0.00	61.50	2	1,890	0.11%
2022/05/24	1	61.40	2	60.60	59.00	-1	1,788	-0.06%
2022/05/20	1	59.00	0	0.00	57.80	1	1,719	0.06%
2022/05/19	1	54.40	1	55.20	55.00	0	1,685	0.00%
2022/04/28	2	61.00	0	0.00	59.30	2	1,641	0.12%
2022/04/27	1	59.60	2	60.95	61.30	-1	1,297	-0.08%
2022/04/13	0	0.00	2	58.60	58.70	-2	1,683	-0.12%
2022/03/31	1	57.60	0	0.00	57.60	1	1,876	0.05%
2022/03/28	1	58.40	0	0.00	58.70	1	2,178	0.05%
2022/03/22	1	59.80	1	59.40	59.20	0	2,994	0.00%
2022/03/21	0	0.00	2	59.40	59.00	-2	2,977	-0.07%
2022/03/15	1	57.70	0	0.00	57.70	1	3,004	0.03%
2022/03/10	0	0.00	3	58.10	57.80	-3	3,030	-0.10%
2022/03/09	1	56.90	0	0.00	57.40	1	3,072	0.03%
2022/03/08	3	57.97	1	57.00	56.90	2	3,080	0.06%
2022/03/07	2	57.75	0	0.00	58.10	2	3,077	0.06%
2022/01/26	1	58.20	0	0.00	57.70	1	3,634	0.03%
2022/01/13	0	0.00	8	62.10	63.20	-8	3,449	-0.23%
2022/01/11	1	60.60	0	0.00	60.50	1	3,330	0.03%
2022/01/07	0	0.00	1	60.70	60.80	-1	3,252	-0.03%
2022/01/03	0	0.00	5	61.56	61.40	-5	3,374	-0.15%
2021/12/27	3	59.63	2	59.45	59.50	1	3,854	0.03%
2021/12/24	1	60.40	0	0.00	60.20	1	3,907	0.03%
2021/12/23	1	62.60	1	62.10	62.00	0	3,953	0.00%
2021/12/22	2	62.40	2	63.30	63.80	0	3,997	0.00%
2021/12/21	2	62.40	1	63.30	63.00	1	3,883	0.03%
2021/12/20	6	61.15	1	61.30	61.40	5	3,498	0.14%
2021/12/16	0	0.00	1	54.10	54.20	-1	3,338	-0.03%
2021/12/06	0	0.00	1	54.90	54.70	-1	5,271	-0.02%
2021/12/01	0	0.00	1	55.10	54.70	-1	5,399	-0.02%
2021/11/29	1	53.80	0	0.00	54.30	1	5,436	0.02%
2021/11/26	0	0.00	3	56.30	55.90	-3	5,461	-0.05%
2021/11/25	8	58.50	3	58.27	58.90	5	5,407	0.09%
2021/11/24	1	54.40	0	0.00	56.60	1	5,206	0.02%
2021/11/12	0	0.00	4	53.10	52.60	-4	7,126	-0.06%
2021/11/03	4	54.70	0	0.00	54.60	4	7,947	0.05%
2021/10/28	0	0.00	0.1	55.80	56.50	-0.1	7,889	0.00%
2021/10/20	1	59.10	1	58.20	57.70	0	7,748	0.00%
2021/10/18	4	58.10	4	57.30	57.50	0	7,706	0.00%
2021/10/15	1	58.20	1	59.00	58.40	0	7,697	0.00%
2021/10/14	10	57.76	10	57.90	57.30	0	7,666	0.00%
2021/10/13	3	60.30	3	59.30	59.10	0	7,630	0.00%
2021/10/12	17	59.42	15	58.80	58.60	2	7,587	0.03%
2021/10/08	11	60.94	17	60.48	60.40	-6	7,558	-0.08%
2021/10/07	2	60.85	3	61.10	62.10	-1	7,491	-0.01%
2021/10/05	3	59.40	4	59.18	60.80	-1	7,331	-0.01%
2021/10/04	2	62.25	8	63.30	61.50	-6	7,187	-0.08%
2021/10/01	15	60.98	20	60.05	59.20	-5	6,984	-0.07%
2021/09/30	8	62.76	2	63.10	62.70	6	6,923	0.09%
2021/09/29	7	61.53	1	61.40	62.90	6	6,843	0.09%
2021/09/28	1	60.60	14	60.91	60.90	-13	6,777	-0.19%
2021/09/24	3	62.70	0	0.00	62.00	3	6,880	0.04%
2021/09/23	13	61.65	3	60.93	60.60	10	7,084	0.14%
2021/09/22	2	59.00	7	59.50	61.80	-5	7,374	-0.07%
2021/09/17	11	63.05	3	62.53	63.20	8	7,359	0.11%
2021/09/16	44	62.60	41	64.16	61.50	3	6,999	0.04%
2021/09/15	6	66.60	6	66.83	66.60	0	6,814	0.00%
2021/09/14	9	74.99	32.1	75.95	71.60	-23.1	6,610	-0.35%
2021/09/13	21.1	75.02	4	76.28	77.40	17.1	6,078	0.28%
2021/09/10	2	72.90	0	0.00	70.40	2	5,751	0.03%
2021/09/08	0	0.00	1	71.60	69.60	-1	5,698	-0.02%
2021/09/07	0	0.00	2	72.23	72.20	-2	5,674	-0.04%
2021/09/03	0	75.00	0	0.00	74.10	0	5,522	0.00%
2021/09/01	0	72.50	0	0.00	75.40	0	5,467	0.00%
2021/08/31	0	0.00	0	71.60	72.70	0	5,413	0.00%
2021/08/30	7	72.59	3	71.86	74.20	4	5,399	0.07%
2021/08/27	5	75.38	31	75.00	73.40	-26	5,394	-0.48%
2021/08/26	2	72.50	1	73.20	73.20	1	4,850	0.02%
2021/08/25	4	64.98	1	66.60	66.60	3	4,776	0.06%
2021/08/24	0	59.80	0	0.00	60.60	0	4,641	0.00%
2021/08/19	27	53.41	12	53.44	52.50	15	4,075	0.37%
2021/08/18	5	50.92	1	51.00	51.90	4	3,763	0.11%
2021/08/17	1	50.50	1	49.85	48.75	0	3,588	0.00%
2021/08/16	3	50.87	9	49.81	50.90	-6	3,431	-0.17%
2021/08/13	0	0.00	2	48.55	47.95	-2	2,999	-0.07%
2021/08/12	0	0.00	2	47.65	47.60	-2	2,877	-0.07%
2021/08/11	1	47.20	2.2	47.01	46.40	-1.2	2,896	-0.04%
2021/08/09	4	46.53	3	46.35	46.35	1	2,888	0.03%
2021/07/29	0	0.00	3	43.55	43.60	-3	3,539	-0.08%
2021/07/27	1	43.70	0	0.00	43.40	1	3,749	0.03%
2021/07/26	1	44.00	0	0.00	43.90	1	3,927	0.03%
2021/07/22	1	43.90	0	0.00	43.65	1	4,094	0.02%
2021/07/19	0	0.00	2	45.45	45.30	-2	4,298	-0.05%
2021/07/14	0	0.00	5	44.00	43.95	-5	4,836	-0.10%
2021/07/01	9	46.56	0.6	47.01	46.85	8.4	6,073	0.14%
2021/06/30	7.1	49.31	27	49.04	48.05	-19.9	6,000	-0.33%
2021/06/29	25.5	48.72	8	46.89	47.90	17.5	5,699	0.31%
2021/06/28	1	44.50	1	44.50	45.45	0	5,302	0.00%
2021/06/24	0	0.00	1	42.85	42.80	-1	5,229	-0.02%
2021/06/22	1	43.00	0	0.00	42.75	1	5,260	0.02%
2021/06/09	1	41.90	0	0.00	41.75	1	5,447	0.02%
2021/06/07	0	0.00	4	42.40	42.40	-4	5,574	-0.07%
2021/06/04	6	44.26	1	44.80	43.70	5	5,616	0.09%
2021/06/03	0	0.00	1	43.70	43.35	-1	5,753	-0.02%
2021/06/02	1	43.60	0	0.00	43.70	1	5,863	0.02%
2021/05/31	0	0.00	2	43.20	43.25	-2	6,316	-0.03%
2021/05/20	1	40.25	0	0.00	40.05	1	6,852	0.01%
2021/05/19	3	40.43	0	0.00	41.35	3	6,830	0.04%
2021/05/18	0	0.00	5	38.58	39.45	-5	6,746	-0.07%
2021/05/17	5	36.90	0	0.00	35.90	5	6,695	0.07%
2021/05/14	1	40.45	0	0.00	39.35	1	6,636	0.02%
2021/05/13	2	40.40	0	0.00	39.65	2	6,581	0.03%
2021/05/12	4	42.86	1	41.35	41.55	3	6,510	0.05%
2021/05/11	1	47.45	0	0.00	45.90	1	6,400	0.02%
2021/05/04	3	46.00	21	46.18	45.00	-18	5,763	-0.31%
2021/05/03	29	49.46	13	49.08	48.50	16	5,669	0.28%
2021/04/29	0.2	48.40	1.2	48.33	48.55	-1	5,488	-0.02%
2021/04/28	2	46.90	10	47.00	46.95	-8	5,382	-0.15%
2021/04/26	4.3	48.91	0.1	47.70	48.15	4.2	5,293	0.08%
2021/04/23	3	47.83	1	47.95	47.45	2	5,230	0.04%
2021/04/22	20	51.38	17	52.33	49.00	3	5,142	0.06%
2021/04/21	3	48.84	0	0.00	49.15	3	4,854	0.06%
2021/04/20	3	49.58	0.1	48.80	49.50	3	4,781	0.06%
2021/04/19	3	50.57	3	49.87	51.00	0	4,602	0.00%
2021/04/16	7.1	45.65	8	46.20	46.45	-0.9	4,316	-0.02%
2021/04/15	0	0.00	5	45.45	45.15	-5	4,144	-0.12%
2021/04/14	6	46.26	6	46.16	45.10	0	4,100	0.00%
2021/04/13	1	45.50	0	0.00	45.25	1	3,883	0.03%
2021/04/09	4	44.86	3	46.60	44.85	1	3,734	0.03%
2021/04/08	12	45.58	2	44.43	46.90	10	3,482	0.29%
2021/04/07	0	0.00	2	42.60	42.65	-2	3,231	-0.06%
2021/04/01	0	0.00	1	42.05	41.95	-1	3,187	-0.03%
2021/03/31	2	41.80	20	41.95	41.90	-18	3,156	-0.57%
2021/03/24	1	41.00	1	40.80	40.80	0	3,215	0.00%
2021/03/22	0	0.00	7	41.40	41.70	-7	3,165	-0.22%
2021/03/16	1	41.85	0	0.00	41.75	1	3,317	0.03%
2021/03/15	0	0.00	4	42.25	42.20	-4	3,278	-0.12%
2021/03/10	1	41.85	0	0.00	43.00	1	3,122	0.03%
2021/03/09	10	43.45	0	0.00	42.50	10	3,043	0.33%
2021/03/08	0	0.00	3	40.97	41.40	-3	2,815	-0.11%
2021/03/05	20	40.48	18	40.51	41.00	2	2,707	0.07%
2021/03/04	4	39.18	0	0.00	39.40	4	2,379	0.17%
2021/03/03	14	38.72	12	38.55	38.75	2	2,235	0.09%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/23	1	31.80	1	31.95	31.75	0	1,614	0.00%
2021/02/22	1	31.35	0	0.00	31.35	1	1,593	0.06%
2021/01/12	10	31.00	0	0.00	30.85	10	1,742	0.57%
2020/12/22	0	0.00	2	34.60	33.10	-2	1,645	-0.12%
2020/12/21	2	33.80	0	0.00	34.50	2	1,568	0.13%
2020/12/11	1	31.80	0	0.00	31.90	1	1,338	0.07%
2020/12/10	3	31.97	0	0.00	31.80	3	1,357	0.22%
2020/12/08	0	0.00	2	31.05	31.00	-2	1,856	-0.11%
2020/12/04	2	31.50	0	0.00	31.50	2	2,009	0.10%
2020/11/27	0	0.00	0.9	32.00	32.10	-0.9	2,333	-0.04%
2020/11/24	0	0.00	1	31.40	31.15	-1	2,270	-0.04%
2020/11/19	0	0.00	2	30.95	30.95	-2	2,274	-0.09%
2020/11/11	0	0.00	5	31.55	31.75	-5	2,418	-0.21%
2020/11/06	2	31.15	2	30.83	30.55	0	2,383	0.00%
2020/11/05	0.4	31.00	0	0.00	31.00	0.4	2,412	0.01%
2020/11/04	5.6	31.32	0	0.00	31.10	5.6	2,501	0.22%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/08	0	0.00	2	30.40	30.25	-2	2,659	-0.08%
2020/09/18	1	31.85	0	0.00	31.40	1	2,496	0.04%
2020/09/16	0	0.00	5	31.30	31.30	-5	2,436	-0.21%
2020/09/14	0	0.00	2	32.85	32.30	-2	2,372	-0.08%
2020/09/11	3	32.92	4	31.93	32.50	-1	2,214	-0.05%
2020/09/08	5	30.80	0	0.00	30.85	5	1,636	0.31%
2020/09/07	3	31.15	0	0.00	31.60	3	1,439	0.21%
2020/09/04	4	29.00	0	0.00	28.75	4	1,291	0.31%
2020/08/21	0	0.00	2	28.40	28.50	-2	1,249	-0.16%
2020/08/17	0	0.00	1	29.30	29.30	-1	1,091	-0.09%
2020/08/12	0	0.00	2	28.40	28.35	-2	1,059	-0.19%
2020/08/05	0	0.00	1	27.35	27.30	-1	893	-0.11%
2020/07/23	2	26.35	0	0.00	26.20	2	819	0.24%
2020/06/29	0	0.00	1	25.45	25.40	-1	579	-0.17%
2020/05/27	0	0.00	2	24.25	24.30	-2	464	-0.43%
2020/05/14	0	0.00	1	23.80	23.75	-1	406	-0.25%
2020/04/30	2	21.35	0	0.00	21.40	2	280	0.71%
2020/02/12	0	0.00	1	23.50	23.40	-1	197	-0.51%
2020/01/31	1	23.90	0	0.00	23.80	1	248	0.40%
2019/12/30	2	25.35	0	0.00	25.30	2	238	0.84%
2019/10/18	1	25.00	0	0.00	25.00	1	371	0.27%
2019/10/02	1	26.30	0	0.00	26.40	1	370	0.27%
2019/09/18	1	25.35	1	25.40	25.40	0	260	0.00%
2019/07/01	0	0.00	1	25.65	25.55	-1	348	-0.29%
2019/06/17	0	0.00	2	25.80	25.80	-2	519	-0.38%
2019/03/20	0	0.00	2	27.80	27.25	-2	1,202	-0.17%
2019/03/14	1	26.95	0	0.00	26.65	1	1,134	0.09%
2019/03/11	1	26.70	0	0.00	26.70	1	1,157	0.09%
2019/03/08	0	0.00	1	26.60	26.80	-1	1,178	-0.08%
2019/02/22	0	0.00	1	26.65	26.60	-1	1,281	-0.08%
2019/02/21	2	27.38	1	26.85	26.80	1	1,274	0.08%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/01/18	0	0.00	1	26.25	26.25	-1	1,252	-0.08%
2019/01/10	1	26.40	0	0.00	26.65	1	1,388	0.07%
2018/12/25	0	0.00	1	26.60	26.60	-1	1,924	-0.05%
2018/12/22	1	27.95	0	0.00	27.70	1	2,010	0.05%
2018/12/20	1	26.25	0	0.00	26.10	1	2,275	0.04%
2018/12/11	0	0.00	1	25.50	25.40	-1	3,964	-0.03%
2018/11/23	0	0.00	2	26.93	26.70	-2	5,140	-0.04%
2018/11/22	0	0.00	1	27.10	27.00	-1	5,145	-0.02%
2018/11/14	6	28.48	1	28.90	28.00	5	5,475	0.09%
2018/10/23	1	27.60	8	27.85	27.55	-7	5,276	-0.13%
2018/10/17	0	0.00	11	28.20	28.00	-11	5,240	-0.21%
2018/10/15	10	29.15	2	28.90	28.90	8	5,209	0.15%
2018/10/12	1	28.15	0	0.00	28.90	1	5,187	0.02%
2018/10/11	0	0.00	1	28.70	28.15	-1	5,151	-0.02%
2018/10/02	0	0.00	1	33.35	33.15	-1	4,826	-0.02%
2018/10/01	0	0.00	1	33.10	33.70	-1	4,780	-0.02%
2018/09/28	0	0.00	1	33.60	33.95	-1	4,671	-0.02%
2018/09/27	1	35.00	0	0.00	35.40	1	4,499	0.02%
2018/09/26	3	35.47	3	35.50	36.10	0	4,349	0.00%
2018/09/25	3	34.67	6	34.46	34.60	-3	4,034	-0.07%
2018/09/21	3	33.35	6	33.68	33.45	-3	3,571	-0.08%
2018/09/20	0	0.00	1	32.60	32.75	-1	3,398	-0.03%
2018/09/19	2	33.43	31	33.63	32.50	-29	3,343	-0.87%
2018/09/18	6	31.41	2	32.00	31.30	4	3,358	0.12%
2018/09/17	14	32.84	2	32.50	32.35	12	3,306	0.36%
2018/09/14	1	31.15	2	31.43	31.80	-1	3,240	-0.03%
2018/09/13	13	32.74	13	33.04	32.60	0	3,161	0.00%
2018/09/12	2	30.95	3	31.17	31.60	-1	3,062	-0.03%
2018/09/11	1	28.55	3	28.70	28.75	-2	3,301	-0.06%
2018/09/10	3	28.93	0	0.00	29.00	3	3,417	0.09%
2018/09/07	0	0.00	1	29.20	28.40	-1	3,528	-0.03%
2018/09/06	1	27.70	0	0.00	27.50	1	3,424	0.03%
2018/09/04	0	0.00	6	27.17	27.30	-6	3,480	-0.17%
2018/08/31	0	0.00	1	27.90	27.85	-1	3,500	-0.03%
2018/08/27	1	28.30	0	0.00	28.40	1	3,590	0.03%
2018/08/24	2	29.03	0	0.00	28.65	2	3,623	0.06%
2018/08/13	2	26.35	0	0.00	25.60	2	3,538	0.06%
2018/07/24	0	0.00	1	28.05	28.05	-1	4,854	-0.02%
2018/07/03	0	0.00	1	29.25	28.60	-1	5,873	-0.02%
2018/07/02	1	29.30	1	29.30	29.35	0	6,167	0.00%
2018/06/29	0	0.00	3	30.55	30.15	-3	6,152	-0.05%
2018/06/28	1	30.45	1	29.80	30.00	0	6,147	0.00%
2018/06/27	23	30.97	21	31.30	30.00	2	6,209	0.03%
2018/06/26	0	0.00	10	28.85	29.40	-10	6,028	-0.17%
2018/06/25	1	31.65	23	30.46	29.80	-22	5,979	-0.37%
2018/06/22	0	0.00	14	30.69	30.65	-14	5,874	-0.24%
2018/06/21	26	33.72	22	34.30	32.55	4	5,762	0.07%
2018/06/20	12	30.95	12	32.46	33.50	0	5,433	0.00%
2018/06/19	10	30.80	11	31.65	31.65	-1	4,922	-0.02%
2018/06/15	10	29.20	10	29.45	28.80	0	4,753	0.00%
2018/06/14	2	31.00	1	31.00	31.00	1	4,518	0.02%
2018/06/08	0	0.00	3	25.87	25.80	-3	4,291	-0.07%
2018/06/01	1	26.90	0	0.00	26.65	1	4,125	0.02%
2018/05/30	0	0.00	3	25.00	25.05	-3	4,042	-0.07%
2018/05/29	1	24.95	1	25.25	25.30	0	4,028	0.00%
2018/05/28	1	24.80	3	25.05	24.65	-2	4,038	-0.05%
2018/05/25	5	25.58	0	0.00	25.45	5	4,011	0.12%
2018/05/21	10	27.05	0	0.00	26.85	10	3,947	0.25%
2018/05/16	1	27.65	0	0.00	27.80	1	4,012	0.02%
2018/05/15	60	28.26	0	0.00	27.70	60	4,006	1.50%
2018/05/11	1	27.80	20	29.40	27.95	-19	3,874	-0.49%
2018/05/10	20	29.10	0	0.00	27.55	20	3,717	0.54%
2018/05/09	0	0.00	1	29.15	29.15	-1	3,445	-0.03%
2018/05/03	0	0.00	2	28.40	28.00	-2	3,167	-0.06%
2018/05/02	6	27.80	19	27.68	27.55	-13	3,029	-0.43%
2018/04/30	3	31.00	0	0.00	30.60	3	2,850	0.11%
2018/04/26	2	32.98	0	0.00	32.95	2	2,531	0.08%
2018/04/20	15	35.50	1	35.50	34.80	14	2,378	0.59%
2018/04/13	0	0.00	1	36.65	36.55	-1	2,495	-0.04%
2018/04/12	2	38.80	0	0.00	38.90	2	2,450	0.08%
2018/04/11	0	0.00	2	37.25	39.45	-2	2,378	-0.08%
2018/04/10	9	38.61	1	39.50	35.90	8	2,177	0.37%
2018/04/09	3	37.63	6	37.43	38.00	-3	1,938	-0.15%
2018/04/03	3	34.55	1	34.55	34.55	2	1,751	0.11%
2018/03/31	0	0.00	0	28.60	28.60	0	1,397	0.00%
2018/03/29	1	22.85	0	0.00	23.65	1	1,229	0.08%
2018/03/27	1	21.85	0	0.00	21.55	1	1,124	0.09%
2018/03/06	0	0.00	1	21.35	21.30	-1	1,065	-0.09%
2018/03/01	1	23.40	0	0.00	22.80	1	1,030	0.10%
2018/02/23	0	0.00	1	21.65	21.40	-1	929	-0.11%
2018/02/08	1	23.05	0	0.00	22.30	1	855	0.12%
2018/01/19	2	23.20	2	22.50	22.70	0	566	0.00%
2018/01/18	1	23.05	3	22.77	22.60	-2	541	-0.37%
2018/01/17	0	0.00	2	23.75	23.00	-2	509	-0.39%
2018/01/16	2	22.75	2	22.15	22.30	0	432	0.00%
2018/01/15	2	23.73	2	24.40	22.35	0	401	0.00%
2018/01/12	2	22.85	0	0.00	23.95	2	312	0.64%