美亞 (2020)-元大-竹東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	40.80	40.25	-5	2,317	-0.22%
2024/05/27	0	0.00	1	40.30	40.45	-1	2,287	-0.04%
2024/05/23	1	39.90	0	0.00	39.70	1	2,294	0.04%
2024/05/17	0	0.00	1	40.30	40.40	-1	2,243	-0.04%
2024/05/16	11	41.08	0	0.00	40.90	11	2,270	0.48%
2024/05/15	0	0.00	11	42.02	41.70	-11	2,225	-0.49%
2024/05/14	0	0.00	30	40.96	40.70	-30	2,172	-1.38%
2024/05/13	12	40.11	6	40.45	39.85	6	2,110	0.28%
2024/05/08	5	40.20	5	40.65	40.40	0	2,001	0.00%
2024/04/30	0	0.00	1	39.95	39.70	-1	1,902	-0.05%
2024/04/23	0	0.00	5	39.50	38.95	-5	1,787	-0.28%
2024/04/19	1	38.90	5	39.05	39.00	-4	1,754	-0.23%
2024/04/15	0	0.00	1	38.45	38.50	-1	1,664	-0.06%
2024/04/12	10	38.45	0	0.00	38.45	10	1,648	0.61%
2024/04/11	10	38.70	0	0.00	38.75	10	1,633	0.61%
2024/04/01	1	39.30	0	0.00	39.55	1	1,589	0.06%
2024/03/29	0	0.00	5	38.05	38.25	-5	1,561	-0.32%
2024/03/26	0	0.00	5	36.90	37.15	-5	1,608	-0.31%
2024/03/15	3	36.35	0	0.00	36.40	3	1,638	0.18%
2024/03/14	13	37.98	0.2	36.48	38.15	12.8	1,533	0.83%
2024/03/13	0.2	36.31	2.1	36.34	36.45	-1.9	1,309	-0.15%
2024/03/12	0.1	36.24	0	0.00	36.70	0.1	1,293	0.01%
2024/03/11	0	0.00	0.5	36.19	36.70	-0.5	1,276	-0.04%
2024/03/06	0.5	35.80	0	0.00	36.10	0.5	1,217	0.04%
2024/03/04	0	0.00	1	35.40	35.40	-1	1,190	-0.08%
2024/01/10	0	0.00	6	32.00	31.90	-6	1,041	-0.58%
2024/01/09	0	0.00	5	32.60	32.55	-5	1,036	-0.48%
2024/01/08	0	0.00	1	32.70	32.95	-1	1,027	-0.10%
2024/01/04	2	33.53	1	33.05	33.10	1	1,018	0.10%
2023/12/25	2	32.55	2	32.90	32.55	0	904	0.00%
2023/12/21	2	32.93	2	33.10	32.95	0	866	0.00%
2023/12/18	0	0.00	2	31.90	32.20	-2	757	-0.26%
2023/12/15	2	32.40	0	0.00	32.15	2	675	0.30%
2023/12/07	0	0.00	0	30.55	30.35	0	848	0.00%
2023/12/06	5	30.59	0	0.00	30.55	5	897	0.56%
2023/11/22	4	30.40	1	30.40	30.45	3	864	0.35%
2023/11/21	2	30.15	0	0.00	30.25	2	854	0.23%
2023/11/20	3	30.23	1	30.45	30.15	2	848	0.24%
2023/11/17	2	30.25	4	30.20	30.15	-2	839	-0.24%
2023/11/09	0	0.00	0.6	28.85	29.20	-0.6	773	-0.08%
2023/11/07	0.6	28.75	0	0.00	28.75	0.6	780	0.08%
2023/11/06	0	0.00	1	29.35	28.90	-1	793	-0.13%
2023/10/20	2	27.30	0	0.00	27.70	2	917	0.22%
2023/10/19	5	27.55	0	0.00	27.80	5	922	0.54%
2023/10/13	5	27.80	0	0.00	27.70	5	932	0.54%
2023/10/04	4	28.41	0	0.00	28.40	4	1,096	0.36%
2023/10/03	0	0.00	1	29.30	29.10	-1	1,086	-0.09%
2023/09/27	1	28.35	0	0.00	28.85	1	1,059	0.09%
2023/09/20	0	0.00	2	29.45	29.35	-2	1,026	-0.19%
2023/09/19	0	0.00	1	28.90	29.00	-1	1,008	-0.10%
2023/09/18	4	28.76	3	28.98	28.60	1	992	0.10%
2023/09/15	1	30.25	0	0.00	28.65	1	974	0.10%
2023/09/14	2	30.23	0	0.00	29.90	2	886	0.23%
2023/09/13	1	29.35	0	0.00	29.50	1	832	0.12%
2023/09/08	0	0.00	6	26.40	26.75	-6	669	-0.90%
2023/08/17	4	25.80	0	0.00	25.95	4	656	0.61%
2023/07/27	0	0.00	3	26.30	26.55	-3	471	-0.64%
2023/07/12	0	0.00	4	26.65	26.50	-4	304	-1.31%
2023/06/14	0	0.00	2	23.50	23.70	-2	155	-1.29%
2023/06/13	2	23.60	0	0.00	23.60	2	155	1.29%
2023/06/12	10	24.53	0	0.00	24.60	10	152	6.54%
2023/05/30	0	0.00	1	23.90	23.85	-1	136	-0.74%
2023/05/25	0	0.00	2	23.83	23.85	-2	137	-1.46%
2023/05/18	0	0.00	1	23.85	23.75	-1	130	-0.77%
2023/05/16	0	0.00	0.2	23.45	23.55	-0.2	126	-0.12%
2023/05/15	0	0.00	0.1	23.25	23.35	-0.1	124	-0.07%
2023/04/28	2	23.15	0	0.00	23.30	2	137	1.45%
2023/04/18	1	23.45	0	0.00	23.40	1	145	0.69%
2023/04/14	0	0.00	2	23.55	23.60	-2	142	-1.41%
2023/03/22	0	23.60	0	0.00	23.45	0	166	0.00%
2022/12/19	0	0.00	2	23.23	23.20	-2	256	-0.78%
2022/12/13	5	24.41	5	24.10	23.75	0	269	0.00%
2022/10/24	2	22.10	0	0.00	22.05	2	435	0.46%
2022/10/20	0	0.00	2	22.00	21.80	-2	428	-0.47%
2022/10/05	0	0.00	10	24.66	24.60	-10	413	-2.42%
2022/09/30	0	0.00	0	24.65	24.10	0	415	0.00%
2022/09/28	10	24.05	0	0.00	23.70	10	415	2.41%
2022/09/21	0	0.00	2	26.25	26.00	-2	420	-0.48%
2022/09/20	0	0.00	0.2	26.20	26.35	-0.2	417	-0.05%
2022/09/16	0	0.00	2	26.80	26.85	-2	420	-0.48%
2022/09/08	2	26.10	0	0.00	26.10	2	459	0.43%
2022/09/07	20	25.74	21	25.00	25.00	-1	482	-0.21%
2022/08/17	0	0.00	0.7	24.21	24.10	-0.7	529	-0.13%
2022/07/04	1	21.15	0.6	20.80	20.95	0.4	697	0.06%
2022/06/30	1	21.35	0.3	20.95	20.80	0.7	699	0.11%
2022/06/24	1.2	22.67	1	22.45	22.35	0.2	706	0.03%
2022/06/21	0	0.00	0.5	24.15	23.85	-0.5	695	-0.06%
2022/06/20	1	24.00	0	0.00	23.65	1	693	0.14%
2022/06/17	1	25.65	0	0.00	25.80	1	685	0.15%
2022/06/16	0	0.00	1	27.25	26.85	-1	687	-0.15%
2022/06/14	1	31.35	5	31.30	31.15	-4	624	-0.64%
2022/06/01	1	31.80	0	0.00	31.65	1	677	0.15%
2022/05/12	5	30.00	4	30.05	30.00	1	740	0.14%
2022/04/26	0	0.00	1	33.20	32.65	-1	691	-0.14%
2022/03/31	2	32.30	0	0.00	32.35	2	618	0.32%
2022/03/25	0	33.90	0	0.00	33.65	0	595	0.00%
2022/03/21	2	33.80	0	0.00	33.90	2	577	0.35%
2022/03/15	2	32.95	0	0.00	33.00	2	557	0.36%
2022/03/07	4	32.80	0	0.00	32.70	4	519	0.77%
2022/03/01	5	32.84	0	0.00	32.35	5	504	0.99%
2022/02/22	0	0.00	1	31.65	32.00	-1	538	-0.19%
2022/02/21	0	0.00	4	32.30	32.65	-4	537	-0.74%
2022/02/18	0	0.00	3	31.90	31.85	-3	519	-0.58%
2022/02/09	0	0.00	10	31.55	31.65	-10	623	-1.60%
2022/01/06	1	31.35	0	0.00	31.35	1	728	0.14%
2021/12/10	7	31.71	0	0.00	31.70	7	912	0.77%
2021/12/03	10	31.95	0	0.00	31.95	10	976	1.02%
2021/11/25	0	0.00	2	32.10	32.00	-2	1,044	-0.19%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/15	2	31.30	0	0.00	31.35	2	1,139	0.18%
2021/10/12	0	0.00	5	29.50	29.70	-5	2,708	-0.18%
2021/10/08	0	0.00	6	29.35	29.10	-6	2,794	-0.21%
2021/09/06	0	0.00	2	32.70	32.50	-2	8,112	-0.02%
2021/08/26	1	34.20	1	33.95	32.70	0	8,541	0.00%
2021/08/25	0	0.00	1	31.90	32.10	-1	8,690	-0.01%
2021/08/17	1	32.50	1	32.10	30.95	0	10,149	0.00%
2021/08/10	0	0.00	20	34.00	34.00	-20	10,829	-0.18%
2021/08/09	0	0.00	10	35.20	34.90	-10	10,944	-0.09%
2021/08/06	15	34.80	0	0.00	34.70	15	11,179	0.13%
2021/07/29	0	0.00	15	36.17	36.25	-15	13,138	-0.11%
2021/07/27	15	35.22	0	0.00	34.80	15	13,148	0.11%
2021/07/26	0	0.00	3	36.70	36.20	-3	13,166	-0.02%
2021/07/21	25	37.60	12	39.55	37.15	13	13,197	0.10%
2021/07/20	14	38.81	4	38.61	38.55	10	13,054	0.08%
2021/07/19	3	39.88	21	39.32	40.00	-18	12,826	-0.14%
2021/07/16	8	36.89	6	36.58	36.40	2	12,597	0.02%
2021/07/13	20	38.00	2	37.30	37.00	18	12,653	0.14%
2021/07/12	2	41.53	14	40.64	39.50	-12	12,576	-0.10%
2021/07/09	11	38.71	11	39.90	38.65	0	12,339	0.00%
2021/07/08	14	39.04	1	40.70	39.75	13	12,273	0.11%
2021/07/07	1	39.00	0.1	40.00	38.65	0.9	12,165	0.01%
2021/07/06	3.1	41.39	44	41.28	40.90	-40.9	12,032	-0.34%
2021/07/05	26	38.62	52	39.43	39.40	-26	11,484	-0.23%
2021/07/02	52	38.94	14	38.60	38.60	38	11,211	0.34%
2021/07/01	34	39.48	20.1	39.87	39.10	13.9	10,993	0.13%
2021/06/30	45.1	41.84	30	42.45	40.85	15.1	10,550	0.14%
2021/06/29	43	38.44	70	39.33	40.30	-27	9,745	-0.28%
2021/06/28	13	36.42	9	36.59	36.65	4	8,857	0.05%
2021/06/25	15	33.80	12	33.58	33.35	3	8,452	0.04%
2021/06/23	2	33.75	2	32.65	31.75	0	8,213	0.00%
2021/06/22	1	32.35	7	32.59	32.85	-6	8,073	-0.07%
2021/06/18	0	0.00	5	31.50	30.90	-5	7,858	-0.06%
2021/06/17	0	0.00	5	31.80	31.40	-5	7,855	-0.06%
2021/06/16	2	32.35	13	32.50	31.40	-11	7,837	-0.14%
2021/06/15	1	32.20	1	31.75	32.45	0	7,799	0.00%
2021/06/11	13	32.71	10	32.75	32.15	3	7,768	0.04%
2021/06/08	3	35.25	0	0.00	35.20	3	7,608	0.04%
2021/06/07	2	33.35	2	33.13	34.50	0	7,567	0.00%
2021/06/04	6	35.21	0	0.00	35.05	6	7,505	0.08%
2021/06/03	7	35.63	11	35.63	35.65	-4	7,452	-0.05%
2021/06/02	18	35.25	13	35.70	35.90	5	7,379	0.07%
2021/05/31	17	35.95	3	36.38	34.55	14	7,106	0.20%
2021/05/28	22	36.33	5	36.45	34.70	17	6,768	0.25%
2021/05/27	3	33.00	10	33.03	34.00	-7	6,212	-0.11%
2021/05/26	3	30.90	1	30.40	30.95	2	5,884	0.03%
2021/05/25	2	30.85	0	0.00	30.75	2	5,840	0.03%
2021/05/24	2	30.90	0	0.00	30.60	2	5,824	0.03%
2021/05/20	3	30.00	0	0.00	30.30	3	5,645	0.05%
2021/05/19	0	0.00	7	31.56	32.20	-7	5,451	-0.13%
2021/05/18	1	29.30	0	0.00	29.30	1	5,189	0.02%
2021/05/14	17	30.42	12	30.00	29.60	5	4,942	0.10%
2021/05/13	1	32.20	1	32.50	31.30	0	4,672	0.00%
2021/05/12	16	37.15	15	37.86	33.75	1	4,338	0.02%
2021/05/11	14	37.08	17	37.31	37.50	-3	4,006	-0.07%
2021/05/10	8	34.08	0	0.00	34.10	8	3,368	0.24%
2021/05/03	1	29.30	2	28.30	28.10	-1	2,390	-0.04%
2021/04/27	1	27.30	12	27.71	27.45	-11	2,170	-0.51%
2021/04/26	11	27.22	0	0.00	27.05	11	2,107	0.52%
2021/04/23	2	26.25	0	0.00	26.60	2	2,081	0.10%
2021/04/22	2	28.05	2	28.55	27.00	0	2,033	0.00%
2021/04/20	2	26.60	2	27.90	26.50	0	1,803	0.00%
2021/04/19	3	26.65	2	27.40	27.90	1	1,704	0.06%
2021/04/16	1	25.35	0	0.00	25.40	1	1,564	0.06%
2021/04/09	1	22.70	10.4	22.65	22.75	-9.4	1,380	-0.68%
2021/04/08	0	0.00	3	23.35	23.30	-3	1,360	-0.22%
2021/04/07	3	22.10	0	0.00	22.10	3	1,351	0.22%
2021/03/19	1	22.15	0	0.00	22.30	1	1,554	0.06%
2021/03/17	10.3	22.05	0	0.00	21.85	10.3	1,585	0.65%
2021/03/16	1	21.90	0	0.00	21.90	1	1,713	0.06%
2021/03/11	0	0.00	1	21.65	21.55	-1	1,713	-0.06%
2021/03/10	2	21.65	0	0.00	21.85	2	1,698	0.12%
2021/03/09	4.1	21.93	4	21.95	22.15	0.1	1,679	0.01%
2021/03/08	2	21.50	0	0.00	21.55	2	1,637	0.12%
2021/03/03	0	0.00	1	20.75	20.85	-1	1,629	-0.06%
2021/02/24	1	20.55	3	19.90	20.05	-2	1,538	-0.13%
2021/02/23	3	20.20	0	0.00	20.30	3	1,476	0.20%
2021/02/19	10	19.00	0	0.00	19.00	10	1,401	0.71%
2021/02/02	0	0.00	5	18.70	18.60	-5	1,431	-0.35%
2021/01/11	0	0.00	1	19.65	19.80	-1	1,290	-0.08%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2020/12/30	0	0.00	1	19.75	19.60	-1	1,122	-0.09%
2020/12/29	0	0.00	8	19.46	19.45	-8	1,064	-0.75%
2020/12/24	1	19.30	0	0.00	19.30	1	990	0.10%
2020/12/23	0	0.00	1	19.00	19.15	-1	955	-0.10%
2020/12/22	1	19.00	0	0.00	18.95	1	940	0.11%
2020/12/17	8	19.07	0	0.00	18.90	8	760	1.05%
2020/11/30	1	18.30	0	0.00	18.05	1	595	0.17%
2020/10/20	1	16.05	1	16.00	16.05	0	448	0.00%
2020/10/07	0	0.00	3	16.15	16.25	-3	469	-0.64%
2020/09/18	3	17.15	0	0.00	16.80	3	539	0.56%
2020/09/16	0	0.00	25	16.30	16.30	-25	466	-5.36%
2020/09/08	0	0.00	5	16.51	16.45	-5	737	-0.68%
2020/09/04	2	16.10	0	0.00	16.15	2	823	0.24%
2020/09/03	2	16.00	0	0.00	16.10	2	843	0.24%
2020/09/02	8	15.94	0	0.00	16.00	8	860	0.93%
2020/08/19	3	15.85	0	0.00	15.90	3	1,012	0.30%
2020/08/17	0	0.00	35	16.00	16.05	-35	1,014	-3.45%
2020/08/14	35	15.95	0	0.00	15.95	35	1,011	3.46%
2020/08/12	10	15.95	0	0.00	15.90	10	1,026	0.97%
2020/07/14	0	0.00	6	15.65	15.70	-6	1,427	-0.42%
2020/07/09	0	0.00	20	16.10	16.15	-20	1,419	-1.41%
2020/06/30	2	15.80	0	0.00	15.75	2	1,352	0.15%
2020/06/19	20	16.55	0	0.00	16.30	20	1,291	1.55%
2020/06/18	3	16.70	0	0.00	16.65	3	1,266	0.24%
2020/06/16	2	18.78	0	0.00	18.75	2	1,119	0.18%
2020/06/09	4	18.35	9	18.30	18.30	-5	917	-0.54%
2020/05/27	3	17.63	0	0.00	17.65	3	778	0.39%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/12	1	18.20	3	18.15	18.15	-2	691	-0.29%
2020/05/11	3	18.25	0	0.00	18.20	3	684	0.44%
2020/05/07	1	17.90	0	0.00	18.05	1	648	0.15%
2020/05/06	10	18.07	0	0.00	18.10	10	625	1.60%
2019/05/29	0	0.00	1	16.65	16.75	-1	388	-0.26%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/04/10	0	0.00	5	15.70	16.00	-5	235	-2.13%
2018/08/17	0	0.00	5	14.60	14.65	-5	450	-1.11%
2018/08/15	5	14.77	0	0.00	14.80	5	441	1.13%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/05/25	0	0.00	3	15.95	15.95	-3	815	-0.37%
2018/05/24	0	0.00	3	15.90	15.90	-3	814	-0.37%
2018/04/30	0	0.00	3	15.65	15.60	-3	771	-0.39%
2018/04/24	3	16.30	0	0.00	16.05	3	745	0.40%
2018/04/23	0	0.00	2	15.90	16.60	-2	709	-0.28%
2018/04/19	0	0.00	3	15.60	15.65	-3	664	-0.45%
2018/04/10	0	0.00	0.7	15.50	15.60	-0.7	676	-0.10%
2018/04/09	0.7	15.05	0	0.00	15.60	0.7	673	0.10%
2018/04/03	0	0.00	2	15.70	15.75	-2	665	-0.30%
2018/04/02	10	15.80	0	0.00	15.80	10	660	1.51%
2018/03/31	0	0.00	2	16.10	15.80	-2	647	-0.31%
2018/03/30	0	0.00	6	15.95	15.70	-6	623	-0.96%
2018/03/28	5	15.83	0	0.00	15.85	5	551	0.91%
2018/03/27	6	15.20	10	15.60	15.80	-4	462	-0.87%
2018/01/12	0	0.00	10	14.45	14.40	-10	281	-3.55%
2018/01/11	8	14.45	0	0.00	14.45	8	269	2.97%
2018/01/10	2	14.40	0	0.00	14.25	2	249	0.80%
2018/01/08	0	0.00	5	14.20	14.15	-5	224	-2.23%