威致 (2028)-元大-竹東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.00
漲跌
▲1.05
漲幅
+3.90%
成交量
748張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	26.75	0	0.00	26.70	1	847	0.12%
2024/05/27	0	0.00	15	26.80	26.75	-15	848	-1.77%
2024/05/17	0	0.00	1	28.35	28.50	-1	804	-0.12%
2024/05/16	1	28.60	0	0.00	28.50	1	802	0.12%
2024/05/15	15	28.90	0	0.00	28.50	15	792	1.89%
2024/04/09	0	0.00	10	28.45	29.60	-10	511	-1.96%
2024/03/14	0	0.00	1	26.50	26.45	-1	577	-0.17%
2024/03/13	1	24.60	0	0.00	24.90	1	544	0.18%
2024/03/11	1	24.70	0	0.00	25.10	1	542	0.18%
2024/03/07	1	25.00	0	0.00	25.00	1	539	0.19%
2024/03/04	1	25.20	0	0.00	25.40	1	536	0.19%
2024/03/01	1	25.45	0	0.00	25.45	1	536	0.19%
2024/02/23	1	24.90	0	0.00	24.65	1	515	0.19%
2024/02/20	1	24.90	0	0.00	24.95	1	513	0.19%
2024/01/17	1	24.00	0	0.00	23.65	1	498	0.20%
2024/01/16	2	24.45	0	0.00	24.40	2	494	0.40%
2024/01/15	1	25.00	0	0.00	25.00	1	492	0.20%
2024/01/10	1	24.80	0	0.00	24.85	1	494	0.20%
2024/01/09	2	25.40	0	0.00	25.30	2	490	0.41%
2024/01/08	2	26.25	0	0.00	26.05	2	486	0.41%
2024/01/05	2	26.30	0	0.00	26.30	2	485	0.41%
2024/01/03	5	25.68	0	0.00	25.80	5	475	1.05%
2023/12/25	10	28.80	31	27.84	27.45	-21	449	-4.68%
2023/12/20	1	28.50	1	27.80	27.25	0	386	0.00%
2023/12/18	30	27.70	9	27.51	27.50	21	288	7.28%
2023/09/18	0	0.00	1	25.45	25.10	-1	285	-0.35%
2023/09/01	1	23.95	0	0.00	24.10	1	299	0.33%
2023/08/28	0	0.00	5	23.40	23.35	-5	307	-1.63%
2023/08/18	2	24.10	0	0.00	24.05	2	321	0.62%
2023/08/08	2	24.90	2	24.80	24.80	0	319	0.00%
2023/08/04	0	0.00	1	25.70	25.65	-1	314	-0.32%
2023/08/01	1	24.85	0	0.00	24.85	1	281	0.36%
2023/06/14	0	0.00	2	24.70	24.75	-2	275	-0.73%
2023/06/06	5	26.80	0	0.00	26.90	5	316	1.58%
2023/04/17	0	0.00	5	27.55	27.55	-5	859	-0.58%
2023/04/10	10	27.33	0	0.00	27.45	10	971	1.03%
2023/04/07	0	0.00	5	27.25	27.30	-5	987	-0.51%
2023/04/06	0	27.45	0	0.00	27.30	0	1,013	0.00%
2023/03/23	0	0.00	2	27.55	27.65	-2	1,511	-0.13%
2023/02/21	0	0.00	1	29.05	29.00	-1	1,722	-0.06%
2023/02/10	3	28.28	0	0.00	28.20	3	1,764	0.17%
2023/02/09	2	28.83	0	0.00	28.85	2	1,763	0.11%
2023/01/31	3	30.65	0	0.00	30.95	3	1,639	0.18%
2023/01/12	3	29.50	3	28.55	28.80	0	1,481	0.00%
2022/12/14	1	26.45	0	0.00	26.40	1	740	0.14%
2022/11/04	0	0.00	3	21.95	22.10	-3	1,210	-0.25%
2022/11/02	3	22.30	0	0.00	22.30	3	1,225	0.24%
2022/10/19	0	0.00	1	23.30	23.45	-1	1,548	-0.06%
2022/08/29	0	0.00	5	26.40	26.40	-5	1,745	-0.29%
2022/08/25	0	0.00	2	27.25	27.25	-2	1,732	-0.12%
2022/08/22	0	0.00	1	27.40	27.40	-1	1,684	-0.06%
2022/08/19	13	28.23	10	27.91	28.00	3	1,665	0.18%
2022/08/18	5	28.41	0	0.00	28.35	5	1,632	0.31%
2022/08/17	1	27.90	1	27.60	27.50	0	1,485	0.00%
2022/08/15	1	26.55	1	26.80	27.20	0	1,347	0.00%
2022/08/12	0	0.00	2	23.95	25.20	-2	1,155	-0.17%
2022/08/10	4	23.00	0	0.00	22.90	4	1,077	0.37%
2022/08/02	10	24.71	9	24.77	24.60	1	1,058	0.09%
2022/06/22	0	0.00	5	28.60	27.00	-5	1,848	-0.27%
2022/06/21	10	28.41	5	28.05	28.80	5	1,827	0.27%
2022/06/09	1	32.75	0	0.00	32.70	1	1,931	0.05%
2022/06/08	1	32.80	0	0.00	32.95	1	1,953	0.05%
2022/05/20	1	33.30	1	33.15	33.15	0	2,580	0.00%
2022/05/19	2	32.20	2	32.75	32.75	0	2,748	0.00%
2022/05/17	2	32.40	0	0.00	32.55	2	2,737	0.07%
2022/05/16	4	32.40	0	0.00	32.40	4	2,740	0.15%
2022/05/09	0	0.00	10	34.17	34.05	-10	2,725	-0.37%
2022/05/05	4	37.55	5	37.25	37.35	-1	2,722	-0.04%
2022/04/26	5	38.55	0	0.00	37.95	5	2,745	0.18%
2022/04/22	5	42.10	0	0.00	41.60	5	2,711	0.18%
2022/04/20	0	0.00	1	44.00	42.80	-1	2,758	-0.04%
2022/04/15	7	47.48	1	48.50	46.20	6	2,730	0.22%
2022/04/13	2	44.55	2	43.95	45.20	0	2,377	0.00%
2022/04/12	0	0.00	1	44.50	43.95	-1	2,289	-0.04%
2022/03/29	0	0.00	1	41.95	42.00	-1	2,108	-0.05%
2022/03/24	1	42.35	3	42.03	41.80	-2	2,261	-0.09%
2022/03/22	1	42.45	0	0.00	42.00	1	2,510	0.04%
2022/03/21	2	42.30	4	42.18	41.75	-2	2,532	-0.08%
2022/03/17	0	0.00	0.6	39.90	40.10	-0.6	2,712	-0.02%
2022/03/11	0	0.00	1	41.40	40.65	-1	3,477	-0.03%
2022/03/09	1	39.90	0	0.00	39.80	1	3,513	0.03%
2022/03/08	1	42.80	1	42.00	39.60	0	3,533	0.00%
2022/03/04	0	0.00	8	41.84	41.65	-8	3,417	-0.23%
2022/03/02	1	42.05	1	41.70	41.80	0	3,450	0.00%
2022/03/01	2	41.50	4	41.95	41.00	-2	3,722	-0.05%
2022/02/22	9	41.51	4	40.71	40.90	5	3,777	0.13%
2022/02/21	3	42.15	0	0.00	42.60	3	3,651	0.08%
2022/02/15	4	38.01	0	0.00	37.95	4	3,919	0.10%
2022/02/14	1	37.85	1	37.85	37.85	0	4,007	0.00%
2022/01/13	2	38.65	2	38.45	38.15	0	4,153	0.00%
2022/01/05	1	43.80	0	0.00	43.00	1	4,046	0.02%
2022/01/04	2	41.33	0	0.00	42.90	2	4,024	0.05%
2021/12/27	0	0.00	2	43.98	43.45	-2	4,063	-0.05%
2021/12/24	1	44.30	0	0.00	44.20	1	4,071	0.02%
2021/12/23	2	45.23	2	45.00	44.90	0	4,067	0.00%
2021/12/20	1	46.85	1	45.85	46.10	0	3,996	0.00%
2021/12/17	4	47.38	9	47.87	45.40	-5	3,911	-0.13%
2021/12/15	1	46.05	2	45.88	45.95	-1	3,684	-0.03%
2021/12/14	2	46.10	3	46.15	46.15	-1	3,629	-0.03%
2021/12/13	1	45.70	0	0.00	45.80	1	3,455	0.03%
2021/12/10	1	46.90	1	46.05	44.70	0	3,339	0.00%
2021/12/09	0	0.00	4	43.70	44.35	-4	3,211	-0.12%
2021/12/08	5	46.75	2	46.05	44.75	3	3,132	0.10%
2021/12/07	0	0.00	1	43.55	43.75	-1	2,726	-0.04%
2021/12/06	1	42.40	0	0.00	41.60	1	2,659	0.04%
2021/11/30	1	40.05	0	0.00	40.00	1	2,666	0.04%
2021/11/29	1	39.80	0	0.00	39.80	1	2,675	0.04%
2021/11/25	6	43.28	5	43.50	43.20	1	2,719	0.04%
2021/11/23	15	41.16	10	40.68	39.30	5	2,575	0.19%
2021/11/17	1	40.30	3	39.72	39.60	-2	2,808	-0.07%
2021/11/16	2	42.50	2	42.88	40.20	0	2,882	0.00%
2021/11/15	3	42.50	2	42.28	42.45	1	2,926	0.03%
2021/11/12	5	42.57	5	42.80	43.10	0	3,102	0.00%
2021/11/11	4	40.14	3	41.23	42.35	1	3,002	0.03%
2021/11/05	3	36.28	3	36.00	35.95	0	3,655	0.00%
2021/11/04	3	36.95	3	36.30	36.50	0	3,675	0.00%
2021/11/03	1	35.85	1	36.40	37.55	0	3,685	0.00%
2021/11/02	2	36.73	2	37.23	35.85	0	3,693	0.00%
2021/11/01	1	36.10	1	36.05	36.25	0	3,701	0.00%
2021/10/29	2	35.93	2	36.20	36.10	0	3,720	0.00%
2021/10/28	1	35.95	1	36.30	36.65	0	3,729	0.00%
2021/10/27	1	36.00	1	36.20	36.15	0	3,782	0.00%
2021/10/26	2	36.53	2	36.68	36.30	0	3,827	0.00%
2021/10/25	1	35.70	1	36.10	36.60	0	3,852	0.00%
2021/10/22	1	35.35	1	35.60	35.50	0	3,898	0.00%
2021/10/20	1	37.85	1	37.45	37.30	0	3,941	0.00%
2021/10/14	1	35.75	1	36.05	36.85	0	4,170	0.00%
2021/10/13	4	35.90	4	36.20	35.90	0	4,250	0.00%
2021/10/07	4	37.14	4	37.35	38.10	0	4,519	0.00%
2021/10/05	2	37.55	2	37.73	38.05	0	4,817	0.00%
2021/09/30	1	40.85	1	40.95	40.70	0	5,780	0.00%
2021/09/29	0	0.00	1	39.25	39.20	-1	5,874	-0.02%
2021/09/23	4	39.83	4	39.95	40.45	0	7,130	0.00%
2021/09/22	4	40.54	4	39.93	40.00	0	8,079	0.00%
2021/09/17	4	42.43	4	42.54	43.00	0	8,831	0.00%
2021/09/16	3	42.78	3	42.78	42.70	0	9,449	0.00%
2021/09/09	2	43.03	2	43.35	44.50	0	10,709	0.00%
2021/09/07	2	43.75	2	43.20	43.60	0	10,821	0.00%
2021/09/03	2	45.85	2	46.10	45.00	0	10,908	0.00%
2021/09/02	1	45.50	1	45.45	45.30	0	10,936	0.00%
2021/08/31	2	47.33	2	46.70	47.40	0	10,977	0.00%
2021/08/30	4	47.05	4	46.95	46.70	0	11,049	0.00%
2021/08/27	2	47.80	0	0.00	46.40	2	11,933	0.02%
2021/08/26	2	47.65	2	48.55	50.30	0	12,456	0.00%
2021/08/25	1	45.70	1	45.85	45.80	0	12,929	0.00%
2021/08/23	3	46.23	9	46.38	45.85	-6	13,330	-0.05%
2021/08/18	21	48.49	55	46.85	48.40	-34	13,206	-0.26%
2021/08/17	8	51.95	1	51.20	48.60	7	13,009	0.05%
2021/08/16	14	53.06	14	53.40	54.00	0	12,851	0.00%
2021/08/13	43	49.34	20	50.76	51.80	23	12,514	0.18%
2021/08/12	11	49.95	7	50.04	50.60	4	12,277	0.03%
2021/08/11	6	48.40	1	47.75	46.00	5	12,227	0.04%
2021/08/06	2	47.08	1	46.15	45.80	1	12,293	0.01%
2021/07/26	10	49.07	10	48.70	48.65	0	13,339	0.00%
2021/07/23	1	50.20	0	0.00	50.50	1	13,508	0.01%
2021/07/22	1	48.90	3	48.08	47.95	-2	13,555	-0.01%
2021/07/21	0	0.00	2	48.85	48.75	-2	13,610	-0.01%
2021/07/20	0	0.00	3	51.80	50.00	-3	13,712	-0.02%
2021/07/19	4	53.73	4	53.23	52.50	0	13,831	0.00%
2021/07/16	0	0.00	2	54.30	52.50	-2	14,100	-0.01%
2021/07/15	0	0.00	10	54.30	55.00	-10	14,243	-0.07%
2021/07/14	11	54.78	1	53.40	52.40	10	14,365	0.07%
2021/07/13	0	0.00	7	56.74	54.50	-7	14,720	-0.05%
2021/07/12	7	62.96	6	62.33	59.20	1	14,889	0.01%
2021/07/09	10	62.32	9	63.08	60.10	1	15,134	0.01%
2021/07/08	2	57.00	3	60.90	61.60	-1	14,896	-0.01%
2021/07/05	8	61.83	2	61.25	61.00	6	15,070	0.04%
2021/07/02	2	58.90	51	58.79	59.50	-49	14,982	-0.33%
2021/07/01	1	58.70	0	0.00	56.80	1	15,098	0.01%
2021/06/30	1	62.80	6	62.40	60.10	-5	15,139	-0.03%
2021/06/29	16	65.39	17	64.75	60.90	-1	14,972	-0.01%
2021/06/28	14	61.49	17	62.52	62.20	-3	14,009	-0.02%
2021/06/25	69	59.62	16	60.16	58.40	53	13,229	0.40%
2021/06/24	0	0.00	1	56.90	56.90	-1	12,624	-0.01%
2021/06/23	18	58.02	8	58.45	51.80	10	12,486	0.08%
2021/06/22	0	0.00	1	53.40	57.00	-1	11,892	-0.01%
2021/06/21	1	48.30	3	48.20	51.90	-2	11,577	-0.02%
2021/06/18	0	0.00	2.2	45.90	47.20	-2.2	11,438	-0.02%
2021/06/17	2.1	46.49	0	0.00	46.30	2.1	11,365	0.02%
2021/06/15	3.1	44.83	1	43.00	46.60	2.1	11,221	0.02%
2021/06/11	3	42.85	1	42.50	42.55	2	11,133	0.02%
2021/06/08	1	42.65	1	42.70	42.75	0	11,012	0.00%
2021/06/07	3	43.68	2	45.00	41.65	1	10,958	0.01%
2021/06/04	2	47.65	4	49.09	46.25	-2	10,832	-0.02%
2021/06/03	2	46.78	11	48.09	45.50	-9	9,940	-0.09%
2021/06/02	0	0.00	0.2	43.80	44.60	-0.2	9,237	0.00%
2021/06/01	0.2	38.20	10.4	38.46	40.55	-10.3	8,683	-0.12%
2021/05/27	0	0.00	1	31.00	30.50	-1	8,438	-0.01%
2021/05/26	0	0.00	1	30.90	30.35	-1	8,421	-0.01%
2021/05/19	0.4	31.90	0	0.00	32.10	0.4	8,669	0.00%
2021/05/17	0	0.00	0.1	27.35	26.55	-0.1	8,550	0.00%
2021/05/14	1	30.20	0	0.00	29.50	1	8,506	0.01%
2021/05/13	3	33.35	0	0.00	32.70	3	8,403	0.04%
2021/05/12	3	36.00	0	0.00	35.80	3	8,271	0.04%
2021/05/11	7	36.84	8.4	35.85	34.55	-1.4	7,970	-0.02%
2021/05/10	1.5	37.07	0.1	37.10	37.10	1.4	7,804	0.02%
2021/05/06	2	35.85	0	0.00	34.80	2	7,609	0.03%
2021/05/05	2	34.65	3	34.85	34.30	-1	7,510	-0.01%
2021/05/04	0	0.00	3	34.15	32.45	-3	7,450	-0.04%
2021/05/03	2	38.30	2	38.88	35.90	0	7,412	0.00%
2021/04/29	6	38.06	5	38.07	37.00	1	7,205	0.01%
2021/04/26	2	37.55	2	38.88	38.70	0	6,847	0.00%
2021/04/22	2	38.30	7	38.76	35.10	-5	6,547	-0.08%
2021/04/21	2	37.18	2	37.55	37.40	0	6,199	0.00%
2021/04/20	1	35.50	0	0.00	36.35	1	6,037	0.02%
2021/04/19	9	38.79	5	39.39	38.40	4	5,893	0.07%
2021/04/16	3	36.00	11	35.85	38.00	-8	5,404	-0.15%
2021/04/15	25.1	33.86	13	33.59	34.55	12.1	5,134	0.24%
2021/04/14	2	32.53	5	31.96	31.45	-3	4,724	-0.06%
2021/04/13	1	31.05	0	0.00	31.10	1	4,482	0.02%
2021/04/12	0	0.00	0.4	33.80	32.60	-0.4	4,611	-0.01%
2021/04/09	21	33.80	16	32.46	32.10	5	4,483	0.11%
2021/04/08	1	33.40	2	33.13	34.10	-1	4,108	-0.02%
2021/04/07	5	30.58	11	30.14	31.00	-6	3,974	-0.15%
2021/04/06	11	27.89	17	28.76	29.35	-6	3,677	-0.16%
2021/04/01	3	26.80	1	25.50	26.70	2	3,396	0.06%
2021/03/25	2	24.80	2	25.18	24.50	0	3,616	0.00%
2021/03/05	1	25.00	1	25.05	25.05	0	4,476	0.00%
2021/03/04	0	0.00	1	26.70	25.50	-1	4,486	-0.02%
2021/03/02	1	25.50	0	0.00	24.65	1	4,298	0.02%
2021/02/24	12	26.19	2	25.20	24.75	10	4,250	0.24%
2021/02/19	3	23.32	0	0.00	23.30	3	4,264	0.07%
2021/01/26	1	21.20	0	0.00	21.25	1	4,564	0.02%
2021/01/22	0	0.00	1	19.80	20.95	-1	4,450	-0.02%
2021/01/15	4	21.50	2	21.85	21.25	2	4,299	0.05%
2021/01/13	2	23.25	0	0.00	22.70	2	4,224	0.05%
2021/01/06	0	0.00	1	25.65	24.75	-1	4,004	-0.02%
2021/01/05	7	28.03	0	0.00	26.35	7	3,909	0.18%
2021/01/04	0	0.00	1	25.70	26.80	-1	3,657	-0.03%
2020/12/31	0	0.00	6	24.75	24.40	-6	3,543	-0.17%
2020/12/29	1	25.00	0	0.00	24.80	1	3,449	0.03%
2020/12/25	0	0.00	2	24.30	24.70	-2	3,324	-0.06%
2020/12/23	2	22.78	9	23.24	25.20	-7	3,172	-0.22%
2020/12/22	0	0.00	5	23.05	23.55	-5	3,065	-0.16%
2020/12/21	0	0.00	6	24.78	24.80	-6	2,837	-0.21%
2020/12/18	7	20.93	5	21.50	22.55	2	2,661	0.08%
2020/12/17	2	20.55	0	0.00	20.50	2	2,535	0.08%
2020/12/16	2	20.73	2	21.25	21.25	0	2,481	0.00%
2020/12/14	13	19.60	0	0.00	21.50	13	2,199	0.59%
2020/12/09	2	16.55	0	0.00	16.20	2	1,699	0.12%
2020/12/04	4	16.00	0	0.00	16.00	4	1,665	0.24%
2020/12/02	3	16.50	0	0.00	16.45	3	1,625	0.18%
2020/12/01	4	17.63	0	0.00	17.70	4	1,574	0.25%
2020/11/30	0	0.00	1	18.45	18.45	-1	1,513	-0.07%
2020/11/24	0	0.00	2	15.95	15.80	-2	1,274	-0.16%
2020/11/23	2	15.40	0	0.00	16.20	2	1,244	0.16%
2020/11/20	0	0.00	1	16.30	16.30	-1	1,143	-0.09%
2020/11/19	1	18.40	0	0.00	18.10	1	1,047	0.10%
2020/11/18	0	0.00	3	16.62	16.80	-3	924	-0.32%
2020/11/17	2	15.28	0	0.00	15.30	2	795	0.25%
2020/11/16	1	13.95	1	13.70	13.95	0	674	0.00%
2020/11/13	3	12.23	4	11.88	12.70	-1	587	-0.17%
2020/11/12	4	11.63	0	0.00	11.55	4	482	0.83%
2020/10/06	0	0.00	6	9.93	10.05	-6	288	-2.08%
2020/09/03	0	0.00	1	9.80	9.78	-1	197	-0.51%
2020/08/28	1	10.00	1	9.96	9.85	0	190	0.00%
2020/08/27	1	9.78	0	0.00	9.80	1	185	0.54%
2019/11/05	0	0.00	5	9.20	9.20	-5	349	-1.43%
2019/01/28	7	8.40	0	0.00	8.70	7	221	3.16%
2018/12/19	0	0.00	1	8.60	8.61	-1	189	-0.53%
2018/09/26	1	9.68	0	0.00	9.67	1	214	0.47%