台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.56%
  • 成交量
    170
  • 產業
    上櫃 電機機械類股▼0.36%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/183.142.12242.2542.301.13120.35%
2024/06/1300.00339.4039.30-3348-0.86%
2024/06/07441.6500.0041.7043331.20%
2024/05/2300.00136.1036.05-1253-0.39%
2024/05/2000.00134.0034.65-1241-0.41%
2024/05/16133.3000.0033.0012380.42%
2024/04/09135.4500.0035.4512170.46%
2024/03/27243.80240.6540.5501920.00%
2023/12/12231.68231.1031.000120.00%
2022/01/2500.00136.2536.90-1101-0.98%
2022/01/05138.5000.0038.2011090.92%
2021/10/2700.00133.5533.20-1337-0.30%
2021/10/2200.00134.4534.35-1332-0.30%
2021/10/20133.2500.0033.1013290.30%
2021/09/13231.83132.1031.8013010.33%
2021/08/24539.10536.5036.5001250.00%
2020/06/17232.6000.0032.502434.62%
2020/06/1600.00232.2532.50-242-4.72%
2020/06/11232.1000.0032.002434.64%
2020/06/1000.00232.6032.70-243-4.62%
2020/06/09232.2000.0032.202434.59%
2020/06/0800.00232.6032.60-244-4.53%
2020/06/05331.97332.1332.000430.00%
2020/06/04231.5500.0031.502424.68%
2020/06/0300.00232.0032.65-241-4.77%
2019/12/05530.00529.5029.200260.00%
2019/03/2900.00136.3036.40-1224-0.45%
2019/03/19135.4000.0035.2014040.25%
2019/01/0900.00335.9035.90-3301-1.00%
2018/12/28336.35336.1036.1002780.00%
2018/12/26337.60336.2536.2502590.00%
2018/12/22340.10339.9039.9002340.00%
2018/12/21343.40342.6042.6002190.00%
2018/12/20348.25346.5046.5001960.00%
2018/12/19349.20348.9048.9001810.00%
2018/12/18351.00349.8549.6001620.00%
2018/12/17350.2700.0057.0031212.46%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音