厚生 (2107)-元大-竹東券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
273張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	26.50	26.60	-6	657	-0.91%
2024/05/30	0	0.00	0.7	26.05	26.20	-0.7	641	-0.11%
2024/05/23	6	26.28	0	0.00	26.25	6	634	0.94%
2024/05/20	0	0.00	0	27.00	26.95	0	608	-0.01%
2024/05/06	0	0.00	0.8	27.00	27.00	-0.8	527	-0.15%
2024/04/24	0	0.00	1	25.85	25.90	-1	394	-0.25%
2024/04/19	1	25.35	0	0.00	25.55	1	347	0.29%
2024/04/02	0	24.78	0	0.00	24.75	0	311	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/02/27	0	23.65	0	0.00	23.65	0	255	0.00%
2024/02/26	0.6	23.75	0	0.00	23.60	0.6	253	0.25%
2023/12/29	0	0.00	2	24.40	24.35	-2	256	-0.78%
2023/12/28	2	24.15	0	0.00	24.55	2	244	0.82%
2023/11/13	0	0.00	5	23.54	23.45	-5	321	-1.56%
2023/11/10	5	23.45	0	0.00	23.45	5	325	1.53%
2023/09/27	0	0.00	1	22.80	22.80	-1	456	-0.22%
2023/09/05	0	0.00	0	22.00	22.05	0	490	0.00%
2023/09/01	0	0.00	0.3	21.80	21.95	-0.3	473	-0.06%
2023/08/29	0	0.00	0	21.70	21.80	0	447	0.00%
2023/08/28	0	0.00	0.5	21.65	21.80	-0.5	445	-0.12%
2023/08/25	0	0.00	2	21.75	21.65	-2	441	-0.45%
2023/08/22	0	0.00	0	21.13	21.20	0	423	0.00%
2023/08/10	2	21.35	0	0.00	21.30	2	415	0.48%
2023/08/07	0	0.00	2	21.65	21.60	-2	406	-0.49%
2023/07/12	0	0.00	2	20.85	20.80	-2	367	-0.54%
2023/07/06	2	20.65	0	0.00	20.75	2	351	0.57%
2023/04/10	0	0.00	0	22.05	22.00	0	277	-0.01%
2023/03/14	2	22.40	0	0.00	22.40	2	227	0.88%
2023/03/06	0	0.00	2	22.85	22.90	-2	228	-0.88%
2023/03/02	2	22.20	0	0.00	22.40	2	216	0.92%
2023/03/01	0	0.00	2	22.65	22.50	-2	215	-0.93%
2023/02/23	1	22.05	0	0.00	22.05	1	204	0.49%
2023/02/16	0	22.55	0	0.00	22.00	0	212	0.01%
2023/02/08	1	22.10	0	0.00	22.05	1	226	0.44%
2023/02/07	0	22.00	0	0.00	22.10	0	227	0.00%
2023/02/06	1	22.10	0	0.00	22.15	1	225	0.44%
2023/02/02	0	0.00	2	22.30	22.30	-2	221	-0.90%
2023/01/06	2	21.95	2	22.30	22.00	0	197	0.00%
2022/12/08	2	21.80	0	0.00	21.75	2	190	1.05%
2022/11/25	0	0.00	2	22.00	22.10	-2	166	-1.20%
2022/11/09	0	0.00	2	20.90	21.35	-2	171	-1.17%
2022/10/03	0	0.00	0	20.25	20.20	0	212	0.00%
2022/09/27	2	20.40	0	0.00	20.35	2	227	0.88%
2022/09/06	1	21.70	0	0.00	21.35	1	276	0.36%
2022/08/26	0	0.00	1	22.10	22.10	-1	271	-0.37%
2022/08/02	0	0.00	2	20.70	20.70	-2	254	-0.79%
2022/06/27	0	0.00	0.1	21.40	21.50	-0.1	261	-0.04%
2022/06/16	0	0.00	1	21.50	21.50	-1	269	-0.37%
2022/05/10	0	0.00	1	21.80	21.80	-1	299	-0.33%
2022/05/06	0	0.00	5	22.25	22.35	-5	299	-1.67%
2022/03/22	0	22.65	0	0.00	22.35	0	300	0.00%
2022/01/21	2	22.50	0	0.00	22.35	2	329	0.61%
2021/12/02	0	0.00	2	22.65	22.65	-2	432	-0.46%
2021/11/29	2	22.20	0	0.00	22.50	2	436	0.46%
2021/11/15	1	22.85	0	0.00	23.00	1	477	0.21%
2021/11/11	1	22.75	2	22.80	22.80	-1	476	-0.21%
2021/11/03	2	22.50	0	0.00	22.45	2	503	0.40%
2021/10/21	1	23.00	0	0.00	22.85	1	535	0.19%
2021/10/15	1	22.85	0	0.00	22.75	1	540	0.18%
2021/10/12	0	0.00	2	22.75	22.70	-2	509	-0.39%
2021/10/05	2	22.30	0	0.00	22.40	2	579	0.34%
2021/09/27	0	0.00	2	22.60	22.95	-2	650	-0.31%
2021/09/09	0	0.00	1	21.60	21.70	-1	703	-0.14%
2021/08/24	2	22.18	0	0.00	22.10	2	758	0.26%
2021/08/23	1	23.90	0	0.00	23.95	1	751	0.13%
2021/08/18	0	0.00	1	23.40	23.60	-1	741	-0.13%
2021/08/02	1	24.00	0	0.00	24.00	1	1,061	0.09%
2021/07/12	1	24.55	0	0.00	24.55	1	1,921	0.05%
2021/06/10	0	0.00	1	24.45	24.65	-1	2,646	-0.04%
2021/06/09	0	0.00	30	24.45	24.45	-30	2,655	-1.13%
2021/06/07	0	0.00	10	24.65	24.65	-10	2,679	-0.37%
2021/05/19	0	0.00	1	23.05	23.30	-1	2,896	-0.03%
2021/05/18	0	0.00	3	22.68	22.85	-3	2,896	-0.10%
2021/05/17	1	22.45	0	0.00	21.70	1	2,882	0.03%
2021/05/13	11	24.49	0	0.00	23.80	11	2,818	0.39%
2021/05/12	1	25.05	5	24.83	24.90	-4	2,784	-0.14%
2021/05/11	5	26.00	1	26.65	25.70	4	2,721	0.15%
2021/05/10	2	26.43	0	0.00	26.75	2	2,685	0.07%
2021/05/07	0	0.00	1	25.95	26.10	-1	2,673	-0.04%
2021/05/05	10	26.40	0	0.00	26.20	10	2,644	0.38%
2021/05/04	11	26.12	0	0.00	25.95	11	2,634	0.42%
2021/05/03	10	27.20	0	0.00	26.75	10	2,589	0.39%
2021/04/28	0	0.00	10	28.30	28.15	-10	2,538	-0.39%
2021/04/23	10	27.20	0	0.00	27.30	10	2,463	0.41%
2021/04/22	1	28.45	1	29.40	26.90	0	2,423	0.00%
2021/04/20	0	0.00	1	27.00	27.35	-1	2,190	-0.05%
2021/04/19	0	0.00	3	26.78	27.05	-3	2,119	-0.14%
2021/04/16	2	26.50	0	0.00	26.30	2	2,047	0.10%
2021/04/15	2	26.08	2	26.40	26.45	0	1,970	0.00%
2021/04/14	0	0.00	14	24.84	25.25	-14	1,858	-0.75%
2021/04/13	5	25.70	5	25.50	25.20	0	1,867	0.00%
2021/04/12	1	25.40	1	25.85	25.40	0	1,834	0.00%
2021/03/22	1	24.55	0	0.00	24.45	1	1,674	0.06%
2021/03/18	0	0.00	1	25.15	25.40	-1	1,511	-0.07%
2021/03/12	0	0.00	1	24.45	24.45	-1	1,569	-0.06%
2021/03/10	1	24.50	0	0.00	24.45	1	1,694	0.06%
2021/03/05	0	0.00	3	24.83	25.00	-3	1,594	-0.19%
2021/02/18	0	0.00	1	23.65	23.45	-1	2,215	-0.05%
2021/02/05	0	0.00	0.6	22.65	22.65	-0.6	2,283	-0.03%
2021/02/03	0	0.00	2	22.75	22.80	-2	2,374	-0.08%
2021/01/29	1	22.35	2	22.40	22.25	-1	2,443	-0.04%
2021/01/26	0	0.00	0	23.05	22.85	0	2,434	0.00%
2021/01/22	2	22.85	2	22.83	22.95	0	2,437	0.00%
2021/01/21	0	0.00	1	22.90	22.80	-1	2,436	-0.04%
2021/01/20	1	23.15	0	0.00	22.80	1	2,436	0.04%
2021/01/15	1	24.15	0	0.00	24.10	1	2,411	0.04%
2021/01/13	0	0.00	1	24.90	24.75	-1	2,377	-0.04%
2021/01/05	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/08	1	24.40	0	0.00	24.15	1	2,204	0.05%
2020/12/03	1	25.05	0	0.00	25.05	1	2,217	0.05%
2020/11/30	1	25.40	0	0.00	25.00	1	2,266	0.04%
2020/11/27	1	24.85	0	0.00	24.90	1	2,239	0.04%
2020/11/25	1	25.05	0	0.00	24.90	1	2,337	0.04%
2020/11/23	0	0.00	4.4	24.82	25.80	-4.4	2,349	-0.19%
2020/11/20	2	23.98	4	23.35	23.95	-2	2,162	-0.09%
2020/11/17	0	0.00	4	22.76	22.85	-4	2,146	-0.19%
2020/11/16	0	0.00	2	22.30	21.95	-2	2,083	-0.10%
2020/11/13	3	22.00	0	0.00	22.00	3	2,036	0.15%
2020/11/12	2	21.50	0	0.00	21.45	2	2,032	0.10%
2020/11/11	0	0.00	3	21.98	21.75	-3	2,054	-0.15%
2020/11/09	2	21.10	2	20.80	21.10	0	2,002	0.00%
2020/10/26	1	20.70	1	20.95	20.95	0	1,906	0.00%
2020/10/20	3	20.05	0	0.00	20.15	3	1,900	0.16%
2020/10/15	0	0.00	2	19.98	20.00	-2	1,898	-0.11%
2020/10/13	0	0.00	5	19.95	19.90	-5	1,899	-0.26%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/11	1	21.30	4	21.15	21.20	-3	1,886	-0.16%
2020/09/10	2	22.00	0	0.00	22.05	2	1,830	0.11%
2020/09/09	6	22.31	2	22.15	22.30	4	1,780	0.22%
2020/09/08	1	21.00	0	0.00	20.95	1	1,663	0.06%
2020/09/07	2	21.80	1	21.50	21.75	1	1,626	0.06%
2020/09/04	0	0.00	1	20.75	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	4	20.85	20.90	-4	1,549	-0.26%
2020/09/01	3	20.85	10	20.81	21.00	-7	1,513	-0.46%
2020/08/31	7	20.78	0	0.00	20.80	7	1,462	0.48%
2020/08/28	6	20.43	1.2	20.26	20.20	4.8	1,362	0.35%
2020/08/26	0	0.00	1	19.65	19.60	-1	1,224	-0.08%
2020/08/24	1	19.45	2	19.28	19.40	-1	1,151	-0.09%
2020/07/31	0	0.00	1	17.20	17.25	-1	959	-0.10%
2020/07/08	0	0.00	1	18.05	18.05	-1	1,027	-0.10%
2020/06/23	1	18.00	0	0.00	18.00	1	953	0.10%
2020/06/19	1	18.45	0	0.00	18.10	1	979	0.10%
2020/05/26	0	0.00	1	17.95	17.80	-1	994	-0.10%
2020/05/20	1	18.15	0	0.00	18.10	1	967	0.10%
2020/05/07	0	0.00	1	17.95	18.00	-1	903	-0.11%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/29	0	0.00	3	17.80	17.85	-3	888	-0.34%
2020/04/14	0	0.00	1	16.80	16.85	-1	888	-0.11%
2020/04/09	0	0.00	1	16.45	16.30	-1	851	-0.12%
2020/04/08	0	0.00	2	15.65	15.90	-2	825	-0.24%
2020/03/20	2	13.90	2	14.60	14.55	0	696	0.00%
2020/03/16	1	15.40	0	0.00	15.20	1	642	0.16%
2020/03/13	3	15.20	0	0.00	15.60	3	639	0.47%
2020/03/09	1	18.15	0	0.00	17.70	1	603	0.17%
2020/02/11	2	18.40	2	18.70	18.40	0	686	0.00%
2020/02/07	0.7	18.30	0	0.00	18.35	0.7	679	0.10%
2020/02/03	2	18.30	0	0.00	18.40	2	660	0.30%
2020/01/16	0	19.20	0	0.00	19.25	0	600	0.01%
2020/01/13	0	0.00	2	19.20	19.20	-2	630	-0.32%
2020/01/08	0	18.45	0	0.00	18.50	0	628	0.00%
2019/11/29	0	0.00	2	18.90	18.85	-2	635	-0.31%
2019/11/26	2	18.85	0	0.00	18.95	2	635	0.31%
2019/11/21	2	19.45	0	0.00	19.50	2	596	0.34%
2019/11/20	2	19.00	2	19.15	19.40	0	575	0.00%
2019/11/18	1	18.90	0	0.00	18.85	1	544	0.18%
2019/11/15	1	18.80	0	0.00	18.85	1	543	0.18%
2019/11/12	0	0.00	2	19.10	19.05	-2	550	-0.36%
2019/11/11	0	0.00	0.8	18.95	19.05	-0.8	540	-0.15%
2019/10/31	0	0.00	0.8	18.50	18.65	-0.8	539	-0.15%
2019/10/29	2	18.80	0	0.00	18.75	2	536	0.37%
2019/10/25	0	0.00	2	19.00	19.00	-2	550	-0.36%
2019/10/23	2	18.88	0	0.00	18.90	2	556	0.36%
2019/07/25	0.1	19.50	0	0.00	19.55	0.1	954	0.01%
2019/07/24	2	19.75	2	20.00	19.80	0	941	0.00%
2019/07/04	0	0.00	0.5	18.60	18.70	-0.5	697	-0.06%
2019/05/28	1	17.95	1	17.75	17.75	0	610	0.00%
2019/02/21	0	0.00	3	16.80	16.85	-3	419	-0.71%
2019/02/18	2	16.15	2	16.40	16.20	0	383	0.00%
2018/11/09	0	0.00	3	14.70	14.65	-3	414	-0.72%
2018/11/07	0	0.00	3	14.45	14.50	-3	403	-0.74%
2018/11/05	3	14.10	0	0.00	14.30	3	400	0.75%
2018/10/31	0	0.00	2	14.25	14.30	-2	401	-0.50%
2018/10/29	2	14.10	0	0.00	14.15	2	395	0.51%
2018/10/25	0	0.00	3	14.20	14.20	-3	392	-0.76%
2018/10/17	3	14.27	0	0.00	14.30	3	376	0.80%
2018/10/12	2	14.30	0	0.00	14.45	2	362	0.55%
2018/10/09	0	0.00	2	14.90	15.10	-2	319	-0.63%
2018/09/11	0	0.00	3	14.75	14.70	-3	241	-1.24%
2018/09/05	0	0.00	3	14.55	14.50	-3	241	-1.24%
2018/08/23	0	0.00	0.6	14.05	14.10	-0.6	304	-0.20%
2018/07/02	3	14.40	0	0.00	14.40	3	314	0.95%
2018/06/27	0	0.00	3	14.55	14.55	-3	315	-0.95%
2018/06/13	3	15.20	0	0.00	15.25	3	300	1.00%
2018/06/11	3	15.20	3	15.40	15.40	0	304	0.00%
2018/06/06	0	0.00	3	15.35	15.40	-3	273	-1.10%
2018/04/11	0	0.00	2	15.10	15.10	-2	489	-0.41%
2018/03/05	3	15.20	0	0.00	15.15	3	852	0.35%
2018/03/01	0	15.35	0	0.00	15.45	0	873	0.00%
2018/02/26	1	15.45	3	15.50	15.45	-2	898	-0.22%
2018/02/09	3	15.25	0	0.00	15.40	3	957	0.31%
2018/01/31	0	0.00	5	15.80	15.85	-5	953	-0.52%
2018/01/30	3	16.00	0	0.00	16.00	3	944	0.32%
2018/01/05	1	16.30	0	0.00	16.30	1	886	0.11%