台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    481
  • 產業
    上櫃 電機機械類股▲0.59%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰茂 (2230)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192166.0000.00164.0029330.21%
2024/06/181166.5000.00164.0019410.11%
2024/06/171171.0000.00167.0019350.11%
2024/06/141174.503183.00173.50-2931-0.21%
2024/06/112168.502167.50169.0008460.00%
2024/06/071157.001168.00167.0008370.00%
2024/06/051162.501163.00162.0008280.00%
2024/06/041159.002161.00159.50-1856-0.12%
2024/06/0300.001158.00158.00-1867-0.12%
2024/05/271162.501161.00161.5001,0740.00%
2024/05/241164.001161.50161.5001,0770.00%
2024/05/231167.0000.00163.0011,0890.09%
2024/05/221168.5000.00167.5011,0780.09%
2024/05/0200.001177.00171.00-11,135-0.09%
2024/04/251170.5000.00166.5011,1160.09%
2024/04/1500.004164.50163.50-41,243-0.32%
2024/04/081171.0000.00172.0011,2930.08%
2024/04/033172.174170.50172.00-11,287-0.08%
2024/04/012175.2500.00181.5021,2880.16%
2024/03/292170.2500.00170.0021,2750.16%
2024/03/2700.003172.00172.00-31,299-0.23%
2024/03/2200.003175.50177.50-31,326-0.23%
2024/03/183164.6700.00166.0031,4520.21%
2024/03/1500.002156.75156.00-21,463-0.14%
2024/03/142161.0000.00160.5021,4570.14%
2024/03/133158.0000.00156.5031,4630.20%
2024/03/0800.001177.50164.00-11,483-0.07%
2024/03/071186.003182.83182.00-21,467-0.14%
2024/03/052187.751188.50191.0011,4440.07%
2024/03/0100.002164.00170.00-21,302-0.15%
2024/02/292164.2500.00163.5021,2840.16%
2024/02/2700.001152.50152.50-11,265-0.08%
2024/02/262157.5000.00155.0021,2890.16%
2024/02/221145.0000.00148.0011,3400.07%
2024/02/161149.0000.00148.0011,4330.07%
2024/01/2300.002162.50159.50-21,438-0.14%
2024/01/192161.2500.00160.0021,4890.13%
2024/01/091150.0000.00150.0011,4810.07%
2024/01/0400.003165.83166.50-31,416-0.21%
2024/01/023172.004163.50172.00-11,404-0.07%
2023/12/284167.004163.25165.0001,4170.00%
2023/12/264168.754169.00171.0001,4140.00%
2023/12/152173.002175.50172.0001,2950.00%
2023/12/054152.2500.00152.5041,1240.36%
2023/12/0400.003150.67148.00-31,120-0.27%
2023/11/211140.501146.00146.0001,0500.00%
2023/11/171137.501138.00141.0001,0170.00%
2023/11/133127.1700.00126.0039180.33%
2023/11/1000.001120.50123.00-1903-0.11%
2023/11/091125.004123.75121.50-3897-0.33%
2023/11/031139.001137.50127.0008720.00%
2023/11/012129.0000.00128.5028060.25%
2023/10/315128.207127.36127.50-2795-0.25%
2023/10/274124.1300.00125.0047570.53%
2023/10/2600.004118.75118.00-4727-0.55%
2023/10/251119.5000.00120.0017260.14%
2023/10/243117.832115.50118.0016870.15%
2023/10/232114.753110.00113.00-1674-0.15%
2023/10/2000.002106.50107.50-2680-0.29%
2023/10/191107.501109.50106.5007260.00%
2023/10/184108.6300.00108.0047310.55%
2023/10/1700.002109.50107.50-2720-0.28%
2023/10/1100.001105.0099.50-1697-0.14%
2023/10/062100.5000.0099.3026940.29%
2023/10/051104.501106.00104.0006860.00%
2023/10/044106.003107.17104.5016810.15%
2023/10/031106.504105.75107.50-3653-0.46%
2023/09/28198.1000.0097.8016500.15%
2023/09/27194.10196.2097.9007080.00%
2023/09/2000.00293.5092.00-21,081-0.18%
2023/09/19195.0000.0093.1011,0790.09%
2023/09/152102.002101.00100.5001,1380.00%
2023/09/1200.000.198.7095.50-0.11,132-0.01%
2023/09/110.198.240.299.6097.80-0.11,130-0.01%
2023/09/074108.131.2106.08105.002.81,1400.25%
2023/09/061110.000.1112.50111.000.91,1320.08%
2023/09/0500.006117.92115.00-61,125-0.53%
2023/09/041122.001121.50120.5001,1220.00%
2023/09/011.1122.551.1122.86122.5001,1220.00%
2023/08/312122.502.7122.44123.00-0.71,120-0.06%
2023/08/300.2122.5000.00123.000.21,1160.02%
2023/08/291117.501120.50118.5001,1020.00%
2023/08/283.6119.533.3119.42116.500.31,0940.03%
2023/08/252.2120.432118.50119.000.21,0810.02%
2023/08/240.2114.0000.00119.500.21,0600.02%
2023/08/230.3108.6700.00109.500.31,0490.03%
2023/08/221104.001103.00104.0001,0410.00%
2023/08/211102.0000.00102.5011,0310.10%
2023/08/17493.6300.0095.0041,0200.39%
2023/08/16189.4000.0089.1011,0130.10%
2023/07/251105.501108.00103.0001,1430.00%
2023/07/031113.001.1115.73117.50-0.11,352-0.01%
2023/06/308.1108.018102.24110.500.11,2660.01%
2023/06/2900.00394.30100.50-31,152-0.26%
2023/06/28689.90389.5091.6031,1100.27%
2023/06/14188.10184.1083.6001,1980.00%
2023/04/281784.721783.7483.8002,7910.00%
2023/04/18285.15285.0082.6003,1910.00%
2023/04/1000.00786.6783.40-73,183-0.22%
2023/04/07783.8400.0085.8073,0930.23%
2023/03/20183.40184.2081.8002,9220.00%
2023/03/0900.00180.3078.20-12,775-0.04%
2023/03/0800.00178.2079.50-12,752-0.04%
2023/03/07380.40481.1877.50-12,754-0.04%
2023/03/02378.5300.0078.0032,6300.11%
2023/02/22268.40268.0567.0002,3660.00%
2023/02/21562.46663.6766.90-12,206-0.05%
2023/02/2000.00256.8060.90-22,125-0.09%
2023/02/15154.40152.4052.0002,0490.00%
2023/02/13553.60553.3053.3002,0320.00%
2023/02/1000.00153.1052.10-12,025-0.05%
2023/02/09155.3000.0053.1012,0580.05%
2023/02/03357.83158.6052.5021,9100.10%
2023/02/02151.90451.4054.60-31,744-0.17%
2023/02/01750.48950.0349.65-21,658-0.12%
2023/01/16442.0000.0042.0541,4400.28%
2023/01/13240.75241.4042.9001,3890.00%
2023/01/09139.85138.0039.9001,1090.00%
2023/01/06936.82836.6337.5011,0610.09%
2023/01/05335.55636.3836.65-31,011-0.30%
2023/01/04334.55234.3834.3519840.10%
2022/12/3000.00331.7031.70-3967-0.31%
2022/12/2700.00231.7031.65-21,072-0.19%
2022/12/2000.00428.2528.15-41,202-0.33%
2022/12/16128.7000.0028.8011,3160.08%
2022/12/0700.00130.5030.70-11,908-0.05%
2022/12/021032.33531.7931.8551,9350.26%
2022/11/25531.60831.1731.10-31,867-0.16%
2022/11/23331.301431.0930.55-111,855-0.59%
2022/11/221130.9000.0031.25111,8460.60%
2022/11/21430.401131.1631.55-71,843-0.38%
2022/11/18528.30528.1028.8001,7940.00%
2022/11/17728.16528.2928.2521,8170.11%
2022/11/1600.00226.7526.35-21,877-0.11%
2022/11/07728.7600.0028.3072,0350.34%
2022/10/13227.5000.0026.9521,9400.10%
2022/10/05132.201032.1130.80-91,860-0.48%
2022/10/041030.6500.0030.65101,7560.57%
2022/10/03228.4000.0027.9021,7420.11%
2022/09/3000.00529.6829.00-51,715-0.29%
2022/09/29530.9400.0031.0051,6500.30%
2022/09/23234.0500.0033.8021,5270.13%
2022/09/22237.0000.0037.5021,4560.14%
2022/09/212239.072339.2238.50-11,401-0.07%
2022/09/20135.70137.2038.0001,1880.00%
2022/09/191238.041235.7634.5501,0900.00%
2022/09/16140.1500.0037.9511,0500.10%
2022/09/0700.002031.2532.30-20768-2.60%
2022/08/26133.9500.0033.4518290.12%
2022/08/231429.61929.6831.7559520.52%
2022/08/221628.75729.1628.9099690.93%
2022/08/18524.6900.0025.1558950.56%
2022/06/1400.00319.5519.40-31,168-0.26%
2022/06/1300.00221.2820.60-21,143-0.17%
2022/06/07120.5000.0020.2511,1080.09%
2022/06/02221.95522.0021.05-31,084-0.28%
2022/06/01521.0000.0021.2059550.52%
2022/05/30419.93919.8919.00-5873-0.57%
2022/05/272219.231519.0919.5577710.91%
2022/05/17519.01518.6017.7006400.00%
2022/04/2800.001015.9015.70-10479-2.09%
2022/04/211015.8000.0015.30104402.27%
2022/04/06618.53618.3018.3003080.00%
2022/03/31817.83818.5018.6002740.00%
2022/03/091016.451015.6915.350770.00%
2022/01/0500.00115.2015.40-184-1.18%
2021/04/1200.001019.0019.65-10613-1.63%
2021/03/3000.00116.8516.90-1531-0.19%
2021/03/19116.7000.0016.7515100.20%
2021/03/171016.901016.1517.0504670.00%
2021/03/1200.00115.5015.65-1389-0.26%
2021/03/09115.1500.0015.1013790.26%
2021/02/221017.0600.0017.40101646.08%
2020/12/0400.00313.6713.65-3309-0.97%
2020/11/181015.701015.4014.8003050.00%
2020/10/2000.001516.1015.20-15289-5.18%
2020/10/1600.00614.8514.85-6267-2.24%
2020/10/152114.7500.0014.70212667.87%
2020/09/3000.00116.8016.60-1246-0.41%
2020/09/29416.8400.0017.1042131.88%
2020/09/2300.00513.5013.50-5108-4.63%
2020/08/14511.5000.0011.7051593.13%
2020/06/101013.601013.6512.2501470.00%
2020/03/1200.00311.6511.40-331-9.56%
2019/06/0500.00314.5014.50-392-3.24%
2019/04/3000.00112.7013.05-1233-0.43%
2019/03/2200.00213.3013.35-2276-0.72%
2019/03/04216.2000.0016.3022480.81%
2019/02/26217.0000.0016.9522400.83%
2019/02/25417.2500.0017.2042351.70%
2019/02/22117.0000.0017.5012200.45%
泰茂 相關文章
泰茂 相關影音