yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.67%
  • 成交量
    415
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00119.3019.15-1573-0.17%
2024/06/1100.00419.5519.35-4578-0.69%
2024/05/31119.0000.0018.7514590.22%
2024/05/23117.5000.0017.1013630.28%
2024/05/20418.15218.5018.9523240.62%
2024/05/17218.3500.0018.3522760.72%
2024/05/1300.00514.0013.70-5274-1.82%
2024/05/10514.8600.0014.5052731.83%
2024/01/2500.00119.8019.55-1596-0.17%
2024/01/24120.1500.0020.0515910.17%
2024/01/22520.65519.6519.3505730.00%
2024/01/1100.001020.2119.45-10466-2.15%
2024/01/101019.4300.0019.55103952.53%
2023/12/19518.97518.7218.8003930.00%
2023/12/14620.13619.7719.0503690.00%
2023/12/1300.001020.0119.75-10362-2.76%
2023/12/122020.231020.0620.80103382.95%
2023/12/0800.00218.6018.55-2286-0.70%
2023/12/07218.6500.0018.4523240.62%
2023/11/3000.00218.4018.35-2327-0.61%
2023/11/29518.66518.4518.5003260.00%
2023/11/21219.1000.0018.8023130.64%
2023/11/1700.00218.7519.05-2307-0.65%
2023/11/15218.9500.0018.4023030.66%
2023/11/1300.00117.1017.15-1263-0.38%
2023/10/16116.2500.0016.2512580.39%
2023/09/012016.082015.9516.0502150.00%
2023/07/1700.001018.2017.00-10226-4.41%
2023/07/141016.7900.0017.10102304.35%
2023/06/1200.00120.5519.80-1888-0.11%
2023/05/2600.00118.2518.20-11,450-0.07%
2023/05/1500.00118.2518.10-11,672-0.06%
2023/05/1000.00119.5519.75-11,695-0.06%
2023/03/20124.5500.0023.8011,5650.06%
2023/03/1600.00423.2523.10-41,382-0.29%
2023/03/15223.9500.0023.7521,3130.15%
2023/03/1400.00122.4521.95-11,227-0.08%
2023/03/13220.9300.0021.6521,2030.17%
2023/03/10421.8500.0022.0041,1650.34%
2023/03/08521.502522.9022.90-20957-2.09%
2023/03/071320.70621.3420.8578750.80%
2023/03/06819.5900.0020.7588330.96%
2023/03/03519.3000.0018.9057820.64%
2023/03/0200.00418.9319.10-4771-0.52%
2023/03/011219.65819.7019.0547530.53%
2023/02/2400.001019.9319.70-10719-1.39%
2023/02/231218.81518.4518.8076551.07%
2023/02/22217.60917.2117.75-7593-1.18%
2023/02/201017.3500.0017.50105571.79%
2023/02/17117.80217.6017.20-1546-0.18%
2023/02/10118.0500.0017.6014090.24%
2023/02/0600.00218.4518.45-2341-0.59%
2023/02/03216.8800.0016.8023230.62%
2023/01/3100.00116.6516.40-1315-0.32%
2023/01/0900.00216.2516.00-2286-0.70%
2023/01/06216.1000.0016.3022840.70%
2023/01/0500.00115.9015.90-1279-0.36%
2022/12/30915.91816.0916.3512510.40%
2022/12/29115.25615.4416.00-5194-2.57%
2022/12/28514.2800.0014.5551313.81%
2022/12/22113.2500.0013.1011100.90%
2022/08/1100.001017.0316.00-10667-1.50%
2022/08/08716.7400.0016.8076361.10%
2022/08/05117.1000.0016.8016210.16%
2022/08/03217.3000.0016.8025960.34%
2022/06/2800.00116.3016.20-1943-0.11%
2022/06/131020.142019.4017.50-101,181-0.85%
2022/06/10118.7500.0018.5511,1330.09%
2022/06/08418.1500.0017.7541,1170.36%
2022/06/07617.8300.0017.8061,1160.54%
2022/05/3100.001018.9018.50-101,108-0.90%
2022/05/301019.25518.9519.5551,0960.46%
2022/05/271519.241119.2118.9041,0780.37%
2022/05/251018.811018.5118.1501,0450.00%
2022/05/24117.70119.5517.8001,0410.00%
2022/05/231419.882419.5519.55-10991-1.01%
2022/05/202018.241017.8318.45108881.13%
2022/04/2100.00118.2018.15-1795-0.13%
2022/04/2000.001019.9018.90-10785-1.27%
2022/04/191017.80318.1518.1577160.98%
2022/04/1400.00217.3016.65-2512-0.39%
2022/04/11217.1000.0016.6524460.45%
2022/03/30918.95518.2518.0044110.97%
2022/03/21116.7000.0016.1012100.47%
2022/01/0500.001017.8017.80-10868-1.15%
2021/12/2700.00118.6518.70-1942-0.11%
2021/12/24118.6500.0018.6019520.10%
2021/12/211019.2400.0019.35109711.03%
2021/11/2500.001020.0019.40-101,534-0.65%
2021/11/241518.51518.3018.80101,5120.66%
2021/11/091019.391018.9819.9501,5810.00%
2021/11/0800.00318.1518.15-31,567-0.19%
2021/11/0400.00218.3018.40-21,558-0.13%
2021/11/0300.00118.1518.60-11,549-0.06%
2021/11/021618.981018.8518.1061,5380.39%
2021/10/18822.54822.6423.3501,3490.00%
2021/10/1500.00120.7021.25-11,296-0.08%
2021/10/1400.001019.3519.35-101,199-0.83%
2021/10/131017.50117.6017.6091,1540.78%
2021/10/121815.951816.1716.0001,0830.00%
2021/10/08115.30115.7015.7001,0250.00%
2021/09/2400.00316.0515.50-3955-0.31%
2021/09/2300.00416.3016.10-4946-0.42%
2021/09/22616.46516.4015.9019350.11%
2021/09/17516.2400.0016.0559180.54%
2021/09/16117.2500.0016.2518870.11%
2021/09/15117.0000.0016.1016090.16%
2021/09/14116.7500.0017.5015930.17%
2021/08/181013.501013.5013.3001830.00%
2021/06/22112.60111.9011.9501040.00%
2020/12/0700.00112.0011.90-1173-0.58%
2020/12/02113.7500.0012.8011640.61%
2020/07/221014.751014.7514.750990.00%
2019/12/0400.001013.0012.90-1062-16.09%
2019/12/031012.7500.0012.75103826.06%
2019/08/0500.001016.9314.75-1068-14.50%
2019/08/021016.3500.0016.35104521.95%
2019/03/1300.00422.1022.30-492-4.33%
2019/03/12422.8800.0022.804804.98%
2018/04/0200.00232.3032.20-244-4.47%
2018/02/27239.3500.0038.402882.27%
宏旭-KY 相關文章
宏旭-KY 相關影音