台揚 (2314)-元大-竹東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
1,100張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	33.72	0	0.00	33.40	0.1	1,496	0.00%
2024/06/21	0	0.00	2.2	35.03	34.95	-2.2	1,466	-0.15%
2024/06/20	2	33.00	5	33.55	33.55	-3	1,392	-0.22%
2024/06/19	0	33.05	0	0.00	33.00	0	1,401	0.00%
2024/06/18	5.1	33.82	0.2	34.19	33.90	4.9	1,384	0.36%
2024/06/17	7.1	34.13	5.1	34.24	33.85	2	1,350	0.15%
2024/06/14	6	33.12	5.5	33.65	33.65	0.5	1,253	0.04%
2024/06/13	0.2	30.73	3	30.70	30.60	-2.8	1,196	-0.23%
2024/06/12	0.1	30.99	0	0.00	30.60	0.1	1,199	0.00%
2024/06/11	0	31.53	0	0.00	30.85	0	1,202	0.00%
2024/06/07	0.1	31.60	0	0.00	31.30	0.1	1,217	0.01%
2024/06/06	0	31.18	0	0.00	30.95	0	1,258	0.00%
2024/06/05	0	31.93	0	0.00	31.75	0	1,259	0.00%
2024/06/04	0	31.95	0	0.00	31.70	0	1,266	0.00%
2024/05/31	0	32.65	0	0.00	32.35	0	1,273	0.00%
2024/05/30	0	33.10	0	0.00	32.70	0	1,281	0.00%
2024/05/29	0	0.00	1.2	33.77	33.85	-1.2	1,308	-0.09%
2024/05/28	0	33.15	0	0.00	33.15	0	1,277	0.00%
2024/05/24	0	0.00	0	33.20	33.15	0	1,253	0.00%
2024/05/23	0.1	32.78	0	0.00	32.60	0.1	1,239	0.01%
2024/05/22	0.2	33.38	1.6	33.23	33.70	-1.4	1,222	-0.11%
2024/05/21	1	31.70	0	31.60	31.70	1	1,148	0.09%
2024/05/20	0	0.00	0.2	31.63	31.70	-0.2	1,132	-0.02%
2024/05/17	0.2	30.42	0	0.00	30.45	0.2	1,096	0.02%
2024/05/16	0.1	30.15	0	0.00	30.20	0.1	1,094	0.01%
2024/05/15	0.1	30.39	0	0.00	30.05	0.1	1,093	0.01%
2024/05/14	0	30.20	0	0.00	30.40	0	1,096	0.00%
2024/04/30	0	0.00	0.1	31.81	31.90	-0.1	1,187	-0.01%
2024/04/29	0	30.35	0	0.00	30.45	0	1,181	0.00%
2024/04/25	0	30.25	1	30.45	30.25	-1	1,192	-0.08%
2024/04/24	0	30.44	0	0.00	30.60	0	1,192	0.00%
2024/04/23	0.1	30.03	0	0.00	30.00	0.1	1,195	0.01%
2024/04/19	0	0.00	0.2	30.80	30.40	-0.2	1,193	-0.01%
2024/04/18	0	31.09	0	0.00	30.95	0	1,182	0.00%
2024/04/17	0	31.65	0	0.00	31.45	0	1,180	0.00%
2024/04/16	0	31.30	0	0.00	31.30	0	1,191	0.00%
2024/04/15	0	32.85	0	0.00	32.70	0	1,167	0.00%
2024/04/10	0	0.00	0	34.83	34.55	0	1,151	0.00%
2024/04/09	0	33.55	0	0.00	33.75	0	1,125	0.00%
2024/04/08	0	0.00	1	33.85	33.70	-1	1,129	-0.09%
2024/04/03	0	33.20	0	0.00	32.95	0	1,121	0.00%
2024/04/02	1	33.55	0	0.00	33.35	1	1,135	0.09%
2024/03/28	0	0.00	0	35.17	34.85	0	1,137	0.00%
2024/03/26	0	0.00	1	33.20	32.60	-1	1,091	-0.09%
2024/03/25	0	33.33	0	0.00	33.35	0	1,135	0.00%
2024/03/21	0.1	32.74	0	0.00	32.70	0.1	1,118	0.00%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/18	0	32.80	0	0.00	32.85	0	1,166	0.00%
2024/03/15	0	0.00	1	33.01	33.05	-1	1,202	-0.08%
2024/03/12	2	34.20	0	34.23	34.35	2	1,614	0.12%
2024/03/08	0	32.55	0	0.00	32.40	0	1,587	0.00%
2024/03/07	0.1	33.55	0	0.00	33.10	0.1	1,589	0.00%
2024/03/06	0	34.45	0	35.00	34.20	0	1,582	0.00%
2024/03/05	0.8	34.30	5	34.45	34.30	-4.2	1,576	-0.27%
2024/03/04	5	34.74	0.1	34.94	35.00	4.9	1,574	0.31%
2024/03/01	0.1	32.65	0	0.00	32.70	0.1	1,530	0.01%
2024/02/29	0	32.58	0	0.00	32.40	0	1,532	0.00%
2024/02/27	0	0.00	8.5	33.15	32.70	-8.5	1,535	-0.55%
2024/02/26	0	33.60	0	0.00	33.50	0	1,546	0.00%
2024/02/22	0.1	33.38	0	0.00	33.35	0.1	1,578	0.01%
2024/02/21	0.1	33.49	0	0.00	33.25	0.1	1,634	0.00%
2024/02/16	0	0.00	0	33.85	33.70	0	1,657	0.00%
2024/02/05	0	32.70	3	32.55	32.50	-3	1,638	-0.18%
2024/01/30	0	33.85	0	0.00	33.60	0	1,606	0.00%
2024/01/29	0.1	34.04	0	0.00	34.05	0.1	1,604	0.00%
2024/01/26	0	34.93	0	0.00	34.35	0	1,586	0.00%
2024/01/23	0	35.60	0	0.00	35.80	0	1,552	0.00%
2024/01/22	0	35.40	0	0.00	35.25	0	1,552	0.00%
2024/01/19	0	0.00	0.1	35.55	35.35	-0.1	1,540	-0.01%
2024/01/17	0	35.78	0	0.00	35.35	0	1,536	0.00%
2024/01/16	2	35.70	0	0.00	36.00	2	1,533	0.13%
2024/01/15	0	35.75	0	0.00	35.80	0	1,529	0.00%
2024/01/10	0	35.70	0	0.00	35.55	0	1,529	0.00%
2024/01/09	0	36.55	0	0.00	36.20	0	1,518	0.00%
2024/01/04	1	37.00	2	37.40	36.65	-1	1,517	-0.07%
2024/01/03	2	37.53	0.1	37.88	37.40	1.9	1,520	0.13%
2024/01/02	0	0.00	0	38.00	37.90	0	1,524	0.00%
2023/12/28	0	37.85	0	0.00	37.40	0	1,536	0.00%
2023/12/25	0	36.60	0	0.00	36.55	0	1,527	0.00%
2023/12/22	0	36.85	0	0.00	36.55	0	1,519	0.00%
2023/12/21	0	0.00	4	36.60	36.30	-4	1,504	-0.27%
2023/12/20	0	0.00	5.2	36.95	36.90	-5.2	1,475	-0.35%
2023/12/18	0	0.00	12	37.40	37.20	-12	1,412	-0.85%
2023/12/15	0	38.45	0	0.00	37.90	0	1,396	0.00%
2023/12/14	3	38.90	3	39.00	38.75	0	1,367	0.00%
2023/12/12	13	39.02	0	0.00	38.90	13	1,379	0.94%
2023/12/11	0.1	40.14	0	0.00	39.80	0.1	1,352	0.01%
2023/12/08	5	41.73	7.1	41.87	41.65	-2.1	1,286	-0.16%
2023/12/07	6	40.02	9.2	40.79	41.40	-3.2	1,114	-0.29%
2023/12/06	0	37.55	0	0.00	37.65	0	935	0.00%
2023/12/01	0	37.09	0	0.00	37.00	0	914	0.01%
2023/11/30	0	37.45	0	0.00	37.30	0	906	0.00%
2023/11/22	5	37.35	0	0.00	37.45	5	873	0.57%
2023/11/21	0	0.00	3	38.05	37.60	-3	868	-0.35%
2023/11/20	3	37.90	0.2	37.99	38.40	2.8	848	0.33%
2023/11/02	0	35.66	0	0.00	35.45	0	829	0.01%
2023/10/30	0	35.84	0	0.00	36.70	0	819	0.00%
2023/10/24	0	35.35	0	0.00	35.90	0	851	0.00%
2023/10/20	0	35.30	0	0.00	35.40	0	854	0.00%
2023/10/19	0	35.58	0	0.00	35.60	0	857	0.00%
2023/10/17	2.1	36.34	0	0.00	36.25	2.1	866	0.24%
2023/10/16	0	0.00	1	36.55	36.60	-1	879	-0.11%
2023/10/13	0.1	37.46	1	37.15	37.20	-1	931	-0.10%
2023/10/12	0.1	37.98	0	0.00	37.80	0.1	1,044	0.01%
2023/10/11	0.1	37.91	0	0.00	37.60	0.1	1,107	0.01%
2023/10/04	1	39.50	2	39.38	39.35	-1	1,108	-0.09%
2023/10/02	2	40.14	0.1	39.94	40.20	2	1,084	0.18%
2023/09/20	1	39.15	0	0.00	39.00	1	1,097	0.09%
2023/09/19	1	39.50	0	0.00	39.50	1	1,115	0.09%
2023/09/18	2	39.15	0	0.00	39.15	2	1,113	0.18%
2023/09/15	0.1	39.81	6.1	39.77	39.50	-5.9	1,114	-0.53%
2023/09/14	5	38.41	0	38.45	38.35	5	1,070	0.47%
2023/09/12	4.1	35.73	0	0.00	35.85	4.1	1,074	0.38%
2023/09/11	0.1	36.35	0	0.00	35.70	0.1	1,109	0.01%
2023/09/06	0	39.15	0	0.00	39.10	0	1,136	0.00%
2023/09/05	0	39.25	0	0.00	39.15	0	1,136	0.00%
2023/09/01	0	39.15	0	0.00	39.10	0	1,150	0.00%
2023/08/31	2	38.85	0	0.00	39.05	2	1,158	0.17%
2023/08/28	0	38.85	0	0.00	38.55	0	1,176	0.00%
2023/08/25	0	39.05	0	0.00	39.20	0	1,175	0.00%
2023/08/24	0	39.83	0	40.51	39.90	0	1,173	0.00%
2023/08/18	0	38.85	0	0.00	38.35	0	1,222	0.00%
2023/08/16	1	38.10	0	0.00	38.00	1	1,260	0.08%
2023/08/14	1	39.85	0	0.00	39.25	1	1,266	0.08%
2023/08/11	0	41.86	0	0.00	41.55	0	1,259	0.00%
2023/08/10	1	41.75	0	0.00	41.65	1	1,265	0.08%
2023/08/09	0	0.00	1	43.30	43.00	-1	1,260	-0.08%
2023/08/08	0	43.60	3	43.38	43.30	-3	1,269	-0.24%
2023/07/31	2	44.65	2	44.85	44.60	0	1,398	0.00%
2023/07/28	2	44.05	2	43.95	43.95	0	1,454	0.00%
2023/07/27	2	44.05	2	44.05	44.05	0	1,469	0.00%
2023/07/26	5	45.12	0	0.00	44.60	5	1,485	0.34%
2023/07/25	0	0.00	2	45.60	45.60	-2	1,536	-0.13%
2023/07/21	2	45.00	2	45.05	45.30	0	1,613	0.00%
2023/07/20	0	0.00	0	46.13	45.80	0	1,646	0.00%
2023/07/19	0	44.83	3	44.50	44.70	-3	1,707	-0.17%
2023/07/18	3.1	46.69	3	45.50	45.50	0.1	1,794	0.00%
2023/07/17	2.1	48.30	6.1	49.62	48.05	-4	1,908	-0.21%
2023/07/14	1	42.00	1.1	45.62	45.65	-0.1	2,018	-0.01%
2023/07/13	0	42.63	0	0.00	41.50	0	2,191	0.00%
2023/07/12	4	43.00	3	43.00	42.50	1	2,288	0.04%
2023/07/11	0	43.80	0	0.00	43.40	0	2,335	0.00%
2023/07/07	3	43.65	3	43.55	43.50	0	2,352	0.00%
2023/07/06	3	44.52	2	44.35	44.15	1	2,347	0.04%
2023/07/05	3	44.30	2	44.25	44.20	1	2,377	0.04%
2023/07/04	0	44.70	0	0.00	44.30	0	2,375	0.00%
2023/07/03	0.1	44.60	0	0.00	44.50	0.1	2,370	0.00%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/29	0	0.00	2	45.00	44.90	-2	2,362	-0.08%
2023/06/28	1	45.35	0	0.00	44.90	1	2,359	0.04%
2023/06/19	1	44.40	0	0.00	44.40	1	2,354	0.04%
2023/06/15	2	44.86	2	44.85	44.95	0	2,340	0.00%
2023/06/14	0	45.91	0	0.00	45.85	0	2,307	0.00%
2023/06/13	0	0.00	1	46.45	46.50	-1	2,304	-0.04%
2023/06/12	1	46.70	1	45.71	47.00	0	2,292	0.00%
2023/06/09	0	45.70	0	0.00	45.80	0	2,271	0.00%
2023/06/08	1	45.55	4	45.56	45.50	-3	2,288	-0.13%
2023/06/07	0	0.00	1	46.40	46.05	-1	2,304	-0.04%
2023/06/06	0	0.00	2	45.90	45.70	-2	2,331	-0.09%
2023/06/02	2	46.72	0	0.00	46.35	2	2,368	0.09%
2023/06/01	0	0.00	4	46.25	46.80	-4	2,395	-0.17%
2023/05/30	1	46.00	1	45.80	45.75	0	2,399	0.00%
2023/05/26	0	0.00	3	46.10	45.35	-3	2,406	-0.12%
2023/05/25	1	45.85	0.1	45.95	45.95	0.9	2,404	0.04%
2023/05/24	2	45.50	0	47.60	46.65	2	2,414	0.08%
2023/05/22	1	47.55	9.2	47.22	47.80	-8.2	2,423	-0.34%
2023/05/19	0	0.00	1.3	46.26	46.15	-1.3	2,435	-0.05%
2023/05/17	0	0.00	1	47.15	47.45	-1	2,459	-0.04%
2023/05/12	7	47.03	0	0.00	48.60	7	2,602	0.27%
2023/05/11	7	47.03	0	0.00	47.80	7	2,606	0.27%
2023/05/08	0	0.00	3	48.80	49.45	-3	2,596	-0.12%
2023/05/04	0	0.00	0	48.40	48.50	0	2,608	0.00%
2023/05/02	0	0.00	1	46.60	46.55	-1	2,536	-0.04%
2023/04/28	0	0.00	0	47.55	47.45	0	2,512	0.00%
2023/04/26	1	43.30	0	0.00	44.10	1	2,409	0.04%
2023/04/25	0	45.50	0	47.55	45.20	0	2,370	0.00%
2023/04/24	0	0.00	0	47.78	46.80	0	2,330	0.00%
2023/04/21	0	0.00	2	46.08	44.85	-2	2,259	-0.09%
2023/04/20	3.1	48.32	0	49.57	47.50	3	2,156	0.14%
2023/04/19	5.1	51.22	8.3	50.42	51.80	-3.2	1,987	-0.16%
2023/04/18	0	0.00	7.1	49.46	51.10	-7.1	1,753	-0.40%
2023/04/17	8.3	45.53	3	45.40	46.50	5.3	1,518	0.35%
2023/04/14	6	43.85	0	0.00	43.90	6	1,407	0.43%
2023/04/13	0	41.30	0	0.00	41.00	0	1,344	0.00%
2023/04/10	0	41.55	0	0.00	41.50	0	1,314	0.00%
2023/04/07	0	42.95	0	0.00	42.85	0	1,281	0.00%
2023/03/31	0	42.90	0	0.00	42.80	0	1,283	0.00%
2023/03/30	0	0.00	1	42.65	42.60	-1	1,279	-0.08%
2023/03/24	1	43.40	0	0.00	43.70	1	1,271	0.08%
2023/03/20	0	0.00	0.1	42.45	42.35	-0.1	1,258	0.00%
2023/03/16	0	42.33	0	0.00	42.10	0	1,261	0.00%
2023/03/13	1	44.90	2	44.80	44.55	-1	1,305	-0.08%
2023/03/09	0	0.00	1	45.86	46.05	-1	1,353	-0.08%
2023/03/08	2	46.30	0	46.55	46.70	2	1,413	0.14%
2023/03/06	1	45.00	0	45.87	45.75	1	1,433	0.07%
2023/03/03	0	0.00	2	44.58	44.10	-2	1,409	-0.14%
2023/03/02	2	45.00	2	44.70	44.55	0	1,407	0.00%
2023/03/01	2	44.68	0	44.45	44.70	2	1,400	0.14%
2023/02/22	0	44.27	3	44.22	44.40	-3	1,382	-0.22%
2023/02/20	3	46.15	2	45.71	46.00	1	1,346	0.07%
2023/02/17	0	0.00	5	43.56	44.80	-5	1,324	-0.38%
2023/02/16	2	43.83	0	0.00	43.80	2	1,325	0.15%
2023/02/14	0.8	44.40	3	43.55	44.00	-2.2	1,326	-0.16%
2023/02/13	4	44.74	0.2	44.26	45.20	3.8	1,287	0.30%
2023/02/06	0	0.00	1	42.85	42.40	-1	1,159	-0.09%
2023/02/03	0	42.48	0	0.00	42.50	0	1,150	0.00%
2023/02/02	0	0.00	0	43.85	43.55	0	1,129	0.00%
2023/01/30	0	0.00	3	38.90	39.05	-3	1,062	-0.28%
2023/01/13	0	38.35	0	0.00	38.30	0	1,086	0.00%
2023/01/11	0	39.70	0	0.00	39.65	0	1,094	0.00%
2023/01/06	0	39.60	0	0.00	39.45	0	1,142	0.00%
2022/12/26	0	0.00	0	40.15	40.20	0	1,234	0.00%
2022/12/22	0.1	38.45	0	0.00	38.30	0.1	1,259	0.00%
2022/12/21	0	38.35	0	0.00	38.10	0	1,288	0.00%
2022/12/20	1	38.20	0	0.00	38.20	1	1,305	0.08%
2022/12/16	0	40.13	0	0.00	39.90	0	1,347	0.00%
2022/12/09	1	40.85	0	0.00	40.85	1	1,434	0.07%
2022/12/08	0	0.00	3	41.27	41.60	-3	1,443	-0.21%
2022/12/07	2	41.10	1	41.85	41.00	1	1,457	0.07%
2022/12/06	3	43.30	1	42.70	42.30	2	1,447	0.14%
2022/12/05	1	43.35	0	0.00	43.40	1	1,436	0.07%
2022/12/02	1	42.85	1	42.55	43.20	0	1,419	0.00%
2022/12/01	0	41.95	4	42.00	41.70	-4	1,386	-0.29%
2022/11/30	4.1	41.52	9	42.04	42.70	-5	1,371	-0.36%
2022/11/29	6	39.83	7	41.15	41.15	-1	1,315	-0.08%
2022/11/24	1	38.20	0	0.00	38.10	1	1,392	0.07%
2022/11/23	0	37.45	0	0.00	37.10	0	1,429	0.00%
2022/11/18	1	38.20	0	0.00	38.05	1	1,474	0.07%
2022/11/16	0.1	38.35	0	0.00	38.30	0.1	1,530	0.00%
2022/11/15	1	38.70	0	38.90	39.20	1	1,586	0.06%
2022/11/11	0	36.77	0	0.00	35.90	0	1,721	0.00%
2022/11/02	1	36.55	0	0.00	36.60	1	3,489	0.03%
2022/10/14	0	0.00	0	36.60	36.60	0	4,960	0.00%
2022/10/13	3	36.29	0	0.00	33.90	3	4,988	0.06%
2022/10/12	3	37.50	0	0.00	37.10	3	5,004	0.06%
2022/10/07	1	40.80	0	0.00	40.80	1	5,166	0.02%
2022/10/05	1	41.00	0	0.00	40.75	1	5,547	0.02%
2022/10/03	4	38.15	0	0.00	38.40	4	5,748	0.07%
2022/09/30	3	37.45	0	0.00	38.65	3	5,844	0.05%
2022/09/27	2	39.70	0	0.00	41.00	2	6,068	0.03%
2022/09/26	2	40.50	7	40.07	39.80	-5	6,150	-0.08%
2022/09/21	2	43.73	4	44.00	43.45	-2	6,218	-0.03%
2022/09/20	0	45.38	0	0.00	45.20	0	6,241	0.00%
2022/09/16	2	47.50	2	47.50	46.50	0	6,299	0.00%
2022/09/15	0	48.60	0	0.00	48.20	0	6,296	0.00%
2022/09/13	1	49.50	0	0.00	49.55	1	6,343	0.02%
2022/09/08	1	48.80	0	0.00	48.90	1	6,424	0.02%
2022/09/07	0	48.81	0	0.00	48.50	0	6,498	0.00%
2022/09/06	1	49.85	0	0.00	49.20	1	6,630	0.02%
2022/09/05	0	0.00	1	51.30	51.00	-1	6,817	-0.01%
2022/09/02	1	52.40	0	52.53	52.40	1	6,815	0.01%
2022/09/01	2	50.30	0	0.00	50.40	2	6,773	0.03%
2022/08/30	0	0.00	1	51.00	51.20	-1	6,791	-0.01%
2022/08/26	1	50.20	0	0.00	49.95	1	6,899	0.01%
2022/08/25	0	0.00	1	49.50	49.90	-1	7,080	-0.01%
2022/08/23	2	49.37	1	49.25	49.00	1	8,012	0.01%
2022/08/19	0	51.40	0	52.60	51.20	0	7,992	0.00%
2022/08/16	1	52.67	1	51.31	51.10	0	8,525	0.00%
2022/08/15	0	0.00	1	51.00	50.40	-1	8,271	-0.01%
2022/08/12	0	48.58	0	0.00	48.70	0	8,128	0.00%
2022/08/11	0.1	51.82	1	51.50	51.60	-0.9	7,967	-0.01%
2022/08/10	6.1	52.55	3	51.93	51.40	3.1	7,773	0.04%
2022/08/09	1	49.90	32	49.08	51.50	-31	7,113	-0.44%
2022/08/08	13	46.78	11	47.23	46.90	2	6,810	0.03%
2022/08/05	7	44.94	2	45.15	45.30	5	6,640	0.08%
2022/08/04	5	44.35	0.1	43.91	44.10	4.9	6,597	0.07%
2022/08/03	1	46.95	2	44.20	45.00	-1	6,519	-0.02%
2022/08/02	16	46.58	1	46.15	46.00	15	6,271	0.24%
2022/08/01	0	0.00	0	46.00	46.50	0	6,076	0.00%
2022/07/28	3	44.15	0	0.00	43.90	3	5,936	0.05%
2022/07/27	19	46.63	18	46.94	45.30	1	5,858	0.02%
2022/07/26	2	43.63	0	0.00	43.60	2	5,595	0.04%
2022/07/18	0	0.00	2	45.10	45.25	-2	5,298	-0.04%
2022/07/15	4	45.28	1	45.25	44.90	3	5,258	0.06%
2022/07/14	1	42.20	1	42.55	45.15	0	5,183	0.00%
2022/07/12	1	38.80	2	39.60	38.80	-1	4,835	-0.02%
2022/07/08	1	44.80	0	0.00	44.25	1	4,659	0.02%
2022/07/07	1	42.90	0	0.00	43.45	1	4,569	0.02%
2022/07/06	3	42.80	0	0.00	42.10	3	4,503	0.07%
2022/07/05	1	46.00	0	0.00	44.95	1	4,485	0.02%
2022/07/04	1	49.25	0	0.00	46.30	1	4,428	0.02%
2022/07/01	0	0.00	4	50.40	49.75	-4	4,379	-0.09%
2022/06/30	0	0.00	0	54.80	55.20	0	4,355	0.00%
2022/06/27	0	0.00	1	57.00	56.60	-1	4,423	-0.02%
2022/06/22	0	0.00	2	55.80	54.60	-2	4,838	-0.04%
2022/06/20	1	55.02	0	0.00	54.70	1	4,925	0.02%
2022/06/16	0	60.90	0	0.00	59.80	0	4,884	0.00%
2022/06/15	1	60.80	10	62.00	61.00	-9	4,858	-0.19%
2022/06/14	0	0.00	0	61.00	60.80	0	4,734	0.00%
2022/06/13	0	58.60	2	58.20	58.30	-2	4,530	-0.04%
2022/06/09	1	60.20	0	0.00	60.20	1	4,472	0.02%
2022/06/08	2	60.70	5	60.70	61.00	-3	4,472	-0.07%
2022/06/07	16	61.73	16	62.06	61.60	0	4,446	0.00%
2022/06/06	61	62.01	69	61.07	61.00	-8	4,381	-0.18%
2022/06/02	2	64.40	2	64.10	63.30	0	4,308	0.00%
2022/06/01	31	63.64	24	64.00	64.00	7	4,144	0.17%
2022/05/31	10.1	63.04	5.2	62.60	62.40	4.9	3,747	0.13%
2022/05/30	0	0.00	0	60.20	59.00	0	3,289	0.00%
2022/05/26	5	59.33	5	57.48	57.90	0	3,325	0.00%
2022/05/25	11	59.22	15	58.84	58.60	-4	3,260	-0.12%
2022/05/24	10	56.78	8	58.41	59.40	2	2,709	0.07%
2022/04/21	0	0.00	1	60.20	60.00	-1	2,916	-0.03%
2022/04/20	1	61.60	0	0.00	61.20	1	2,897	0.03%
2022/04/19	0	0.00	1	57.90	57.00	-1	2,880	-0.03%
2022/04/18	6	56.78	0	0.00	56.80	6	2,884	0.21%
2022/04/15	1	57.00	0	0.00	56.70	1	2,900	0.03%
2022/04/12	0	0.00	1	59.70	59.70	-1	2,910	-0.03%
2022/04/11	11	62.17	7	63.70	61.00	4	2,906	0.14%
2022/04/08	8	67.91	5	66.64	66.30	3	2,886	0.10%
2022/04/07	3	68.53	2	67.40	67.10	1	2,887	0.03%
2022/04/06	5	67.44	5	67.90	67.70	0	2,853	0.00%
2022/04/01	8	67.53	0	0.00	67.30	8	2,846	0.28%
2022/03/31	0.1	65.40	1	68.20	69.00	-0.9	2,846	-0.03%
2022/03/29	1	68.50	0	0.00	68.00	1	2,737	0.04%
2022/03/28	1	68.00	2	67.60	67.40	-1	2,626	-0.04%
2022/03/25	1	65.80	11	67.36	70.50	-10	2,535	-0.39%
2022/03/24	0	0.00	13.3	63.82	64.10	-13.3	2,356	-0.57%
2022/03/22	0	0.00	1	58.00	58.70	-1	2,273	-0.04%
2022/03/21	1	58.00	0	0.00	57.70	1	2,291	0.04%
2022/03/18	1	58.10	0	0.00	58.90	1	2,301	0.04%
2022/03/16	0	0.00	3	52.70	52.40	-3	2,306	-0.13%
2022/03/11	0	0.00	5	56.60	56.80	-5	2,402	-0.21%
2022/03/10	4	57.10	2	57.40	57.60	2	2,402	0.08%
2022/03/08	1	55.70	0	0.00	54.20	1	2,501	0.04%
2022/03/07	1	55.50	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0	0.00	3	61.50	59.00	-3	2,626	-0.11%
2022/03/03	1	60.70	0	0.00	60.70	1	2,675	0.04%
2022/03/02	2	63.00	0	0.00	62.80	2	2,699	0.07%
2022/03/01	1	59.00	10	59.10	60.50	-9	2,682	-0.34%
2022/02/25	0	0.00	1	55.50	55.00	-1	2,718	-0.04%
2022/02/24	2	54.55	0	0.00	53.40	2	2,782	0.07%
2022/02/23	4	56.68	0	0.00	56.60	4	2,784	0.14%
2022/02/22	17	55.85	0	0.00	56.60	17	2,874	0.59%
2022/02/21	6.3	59.22	0	0.00	58.80	6.3	3,043	0.21%
2022/02/18	0	0.00	1	59.50	59.80	-1	3,324	-0.03%
2022/02/17	3	58.30	2	58.60	58.40	1	3,740	0.03%
2022/02/15	1	60.00	0	0.00	60.50	1	4,095	0.02%
2022/02/14	2	60.55	0	0.00	60.00	2	4,309	0.05%
2022/02/10	1	64.40	0	0.00	64.20	1	4,447	0.02%
2022/02/08	1	63.70	0	0.00	65.50	1	4,953	0.02%
2022/01/26	3	62.20	16	61.31	60.50	-13	5,160	-0.25%
2022/01/25	0	0.00	5	64.10	64.00	-5	5,268	-0.09%
2022/01/21	1	67.80	0	0.00	67.50	1	5,465	0.02%
2022/01/20	1	69.20	0	0.00	68.80	1	5,582	0.02%
2022/01/14	2	67.15	0	0.00	67.90	2	6,285	0.03%
2022/01/13	2	68.35	1	69.00	68.40	1	6,345	0.02%
2022/01/12	2	69.25	1	68.60	68.60	1	6,368	0.02%
2022/01/10	1	68.20	1	69.80	70.00	0	6,445	0.00%
2022/01/06	1	73.60	0	0.00	73.50	1	6,535	0.02%
2022/01/05	1	78.00	0	0.00	75.50	1	6,642	0.02%
2022/01/04	1	77.40	0	0.00	77.00	1	6,699	0.01%
2022/01/03	1	77.00	0	0.00	76.60	1	6,756	0.01%
2021/12/30	1	74.90	0	0.00	79.70	1	6,857	0.01%
2021/12/23	0	0.00	1	74.20	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	1	73.10	73.00	-1	7,950	-0.01%
2021/12/21	1	72.60	1	71.20	71.90	0	8,098	0.00%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	0	0.00	2	76.85	75.00	-2	8,634	-0.02%
2021/12/15	0	0.00	4	76.95	77.00	-4	9,349	-0.04%
2021/12/13	2	80.25	0	0.00	80.70	2	9,673	0.02%
2021/12/10	2	78.50	0	0.00	79.40	2	9,658	0.02%
2021/12/09	1	80.80	0	0.00	80.10	1	9,649	0.01%
2021/12/08	1	79.80	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	11	79.31	79.30	-11	9,649	-0.11%
2021/12/03	0	0.00	1	78.90	78.20	-1	9,742	-0.01%
2021/12/02	8	77.03	1	77.20	77.00	7	9,777	0.07%
2021/12/01	4	76.58	0	0.00	80.40	4	9,784	0.04%
2021/11/30	2	81.70	0	0.00	80.90	2	9,731	0.02%
2021/11/29	2	80.60	6	80.02	81.50	-4	9,750	-0.04%
2021/11/26	3	82.70	2	81.10	80.40	1	9,718	0.01%
2021/11/25	5	86.04	1	86.80	84.30	4	9,740	0.04%
2021/11/24	3	85.47	3	85.63	87.80	0	9,806	0.00%
2021/11/23	6	84.57	1	84.00	83.30	5	9,799	0.05%
2021/11/22	3	86.93	3	86.87	86.80	0	9,845	0.00%
2021/11/19	1	86.70	1	86.40	86.80	0	10,070	0.00%
2021/11/18	4	86.98	0	0.00	86.00	4	10,340	0.04%
2021/11/17	5	90.94	15	91.15	90.70	-10	10,275	-0.10%
2021/11/16	9	92.47	7	92.20	95.00	2	10,092	0.02%
2021/11/15	3	87.83	10	88.17	88.70	-7	9,805	-0.07%
2021/11/12	2	83.35	3	82.50	80.70	-1	9,768	-0.01%
2021/11/11	8	81.31	1.2	79.57	82.50	6.8	9,816	0.07%
2021/11/10	1	79.00	0	0.00	78.20	1	9,977	0.01%
2021/11/09	2	77.00	0	0.00	77.80	2	10,060	0.02%
2021/11/08	4.2	79.91	0.2	80.90	79.50	4	10,052	0.04%
2021/11/05	13.2	82.78	12	83.10	86.00	1.2	9,997	0.01%
2021/11/04	3	77.50	8	79.61	81.00	-5	9,808	-0.05%
2021/11/03	1	73.00	0	0.00	73.70	1	9,798	0.01%
2021/11/02	7	75.09	0.2	73.60	73.70	6.8	9,912	0.07%
2021/11/01	2.2	78.15	0	0.00	78.10	2.2	10,096	0.02%
2021/10/29	0	0.00	1	79.00	78.80	-1	10,062	-0.01%
2021/10/28	0	0.00	1	79.70	77.30	-1	10,064	-0.01%
2021/10/27	3	79.03	8	80.11	79.50	-5	10,210	-0.05%
2021/10/26	7	75.26	7	78.33	79.00	0	10,191	0.00%
2021/10/25	3	68.10	0	0.00	72.70	3	10,051	0.03%
2021/10/22	3	66.47	0	0.00	66.10	3	10,247	0.03%
2021/10/21	2	69.25	0	0.00	68.60	2	10,553	0.02%
2021/10/20	0	0.00	0.2	70.95	70.50	-0.2	11,292	0.00%
2021/10/18	0.2	70.20	1	69.50	70.00	-0.8	11,979	-0.01%
2021/10/15	0	0.00	2	69.30	69.80	-2	12,325	-0.02%
2021/10/14	2	68.05	1	68.70	68.00	1	12,705	0.01%
2021/10/13	3	68.60	3	67.43	68.50	0	13,009	0.00%
2021/10/12	1	73.00	1	72.90	73.40	0	13,525	0.00%
2021/10/08	8	72.66	0	0.00	72.20	8	14,514	0.06%
2021/10/07	1	75.10	1	74.80	74.50	0	15,483	0.00%
2021/10/06	2	73.35	1	72.50	71.90	1	16,382	0.01%
2021/10/05	3	78.43	0	0.00	79.40	3	16,456	0.02%
2021/10/04	1	72.50	0	0.00	77.50	1	16,672	0.01%
2021/10/01	3	82.27	5	83.90	79.40	-2	16,586	-0.01%
2021/09/30	0	0.00	4	85.30	88.20	-4	16,565	-0.02%
2021/09/29	1	79.30	0.2	82.00	82.50	0.8	16,598	0.01%
2021/09/28	1	78.10	1	80.50	80.70	0	16,797	0.00%
2021/09/27	2	78.45	1.2	79.53	80.00	0.8	17,362	0.00%
2021/09/24	1.2	76.20	2.4	75.23	77.00	-1.2	18,015	-0.01%
2021/09/23	1.4	72.31	10.1	73.53	76.90	-8.7	17,834	-0.05%
2021/09/22	1.1	69.11	15	68.50	72.20	-13.9	17,619	-0.08%
2021/09/17	0	0.00	6	65.67	65.70	-6	17,474	-0.03%
2021/09/08	0	0.00	3	58.67	58.10	-3	18,879	-0.02%
2021/09/07	2	58.15	0	0.00	59.10	2	19,428	0.01%
2021/09/06	0	0.00	1.1	59.71	59.10	-1.1	20,152	-0.01%
2021/09/01	1	58.50	4	59.20	58.50	-3	22,077	-0.01%
2021/08/31	1	58.31	0	0.00	59.10	1	22,326	0.00%
2021/08/30	2.1	61.28	0	0.00	58.80	2.1	22,832	0.01%
2021/08/27	0	0.00	10	56.25	56.50	-10	23,183	-0.04%
2021/08/26	5	56.30	5	56.82	56.40	0	23,269	0.00%
2021/08/25	5	56.10	22	56.45	57.60	-17	23,488	-0.07%
2021/08/24	0	0.00	44	54.14	54.50	-44	23,389	-0.19%
2021/08/23	1	50.10	11	49.60	49.55	-10	23,065	-0.04%
2021/08/20	0	0.00	0.1	47.40	46.80	-0.1	22,978	0.00%
2021/08/17	14	45.50	2	46.40	46.25	12	22,562	0.05%
2021/08/16	9	48.50	7	46.01	45.60	2	22,394	0.01%
2021/08/13	1.1	50.51	1	48.50	48.15	0.1	22,051	0.00%
2021/08/12	2	50.90	2	51.10	51.00	0	21,986	0.00%
2021/08/11	0	0.00	11	51.23	49.85	-11	21,968	-0.05%
2021/08/10	0	0.00	1	51.90	51.50	-1	21,874	0.00%
2021/08/06	0	0.00	1	56.40	55.20	-1	21,775	0.00%
2021/08/05	0	0.00	2	58.15	57.30	-2	21,713	-0.01%
2021/08/03	1	56.40	10	56.30	55.60	-9	21,570	-0.04%
2021/08/02	12	55.85	13	56.51	56.00	-1	21,517	0.00%
2021/07/30	8	56.31	4	56.70	58.20	4	21,336	0.02%
2021/07/29	17	58.84	6	60.00	58.50	11	21,197	0.05%
2021/07/28	20	58.74	3	57.73	58.40	17	21,126	0.08%
2021/07/27	50	61.94	11	61.79	61.30	39	21,034	0.19%
2021/07/26	32	65.06	14	65.66	63.80	18	20,819	0.09%
2021/07/23	7	59.39	23	60.94	63.50	-16	20,268	-0.08%
2021/07/22	5	58.24	1	58.50	57.90	4	20,195	0.02%
2021/07/21	25	59.21	7	60.59	57.70	18	20,085	0.09%
2021/07/20	47	60.16	51	59.21	58.60	-4	19,787	-0.02%
2021/07/19	13	62.42	13	62.87	62.40	0	19,534	0.00%
2021/07/16	28	63.16	20	62.57	61.90	8	19,444	0.04%
2021/07/15	25	61.73	22	61.95	62.00	3	18,986	0.02%
2021/07/14	16	58.37	18	59.53	59.50	-2	18,185	-0.01%
2021/07/13	10	56.16	30	56.37	57.00	-20	17,799	-0.11%
2021/07/12	3	51.80	2	51.60	52.50	1	17,289	0.01%
2021/07/09	1	49.80	6	51.82	50.50	-5	17,635	-0.03%
2021/07/08	2	49.05	0	0.00	48.85	2	17,955	0.01%
2021/07/07	4	50.25	1	49.85	49.05	3	18,376	0.02%
2021/07/06	14	53.39	4	52.60	52.00	10	18,404	0.05%
2021/07/05	19	53.52	8	54.30	53.60	11	18,275	0.06%
2021/07/02	101	53.79	103	53.45	53.00	-2	18,035	-0.01%	大買/大賣/
2021/07/01	11	53.17	4	54.80	55.00	7	17,381	0.04%
2021/06/30	2	48.30	9	48.87	50.00	-7	16,481	-0.04%
2021/06/29	2	49.75	6	49.20	47.70	-4	16,321	-0.02%
2021/06/28	52	49.37	43	49.74	50.40	9	16,180	0.06%
2021/06/25	5	50.66	3	50.57	49.65	2	15,939	0.01%
2021/06/24	5	51.20	0	0.00	50.60	5	15,743	0.03%
2021/06/22	3	50.97	0	0.00	52.00	3	15,340	0.02%
2021/06/18	0	0.00	101	53.40	52.20	-101	14,954	-0.68%	大賣/鉅額交易
2021/06/17	1	53.10	1	54.50	53.50	0	14,540	0.00%
2021/06/16	4	55.45	4	55.80	53.10	0	14,287	0.00%
2021/06/15	9	51.72	7.1	51.07	54.70	1.9	13,773	0.01%
2021/06/11	57	49.96	57	50.15	50.50	0	13,232	0.00%
2021/06/10	11	49.17	30	49.08	49.35	-19	12,804	-0.15%
2021/06/09	9	46.18	7	46.76	46.20	2	11,856	0.02%
2021/06/08	0	0.00	1	44.50	43.40	-1	11,202	-0.01%
2021/06/07	6	43.23	1	43.10	43.00	5	10,929	0.05%
2021/06/04	0	0.00	2	44.50	44.80	-2	10,341	-0.02%
2021/06/03	0	0.00	5	41.10	40.75	-5	9,885	-0.05%
2021/06/02	2	40.28	5	40.23	39.60	-3	9,774	-0.03%
2021/06/01	1	35.70	3	38.47	38.50	-2	9,457	-0.02%
2021/05/31	2	35.25	0	0.00	35.00	2	9,328	0.02%
2021/05/28	3	35.32	0	0.00	35.40	3	9,346	0.03%
2021/05/27	0	0.00	2	35.00	34.45	-2	9,361	-0.02%
2021/05/26	0	0.00	6	33.95	34.15	-6	9,430	-0.06%
2021/05/25	3	33.65	0	0.00	34.15	3	9,578	0.03%
2021/05/20	4	32.30	4	32.25	32.05	0	9,865	0.00%
2021/05/19	11	30.81	0	0.00	32.00	11	9,867	0.11%
2021/05/18	7	28.14	3	29.60	29.75	4	9,866	0.04%
2021/05/17	0	0.00	3	27.55	27.05	-3	9,851	-0.03%
2021/05/14	1	30.00	0	0.00	30.00	1	9,781	0.01%
2021/05/13	8	30.34	8	29.17	29.90	0	9,703	0.00%
2021/05/12	3	32.57	0	0.00	31.15	3	9,636	0.03%
2021/05/11	18	35.08	0	0.00	34.40	18	9,527	0.19%
2021/05/10	5	38.31	0	0.00	38.20	5	9,448	0.05%
2021/05/05	3	37.75	0	0.00	36.55	3	9,429	0.03%
2021/05/03	1	42.10	1	40.75	40.55	0	9,292	0.00%
2021/04/29	0	0.00	9	45.07	44.90	-9	9,237	-0.10%
2021/04/28	4	46.28	12	44.39	46.80	-8	9,191	-0.09%
2021/04/23	3	41.75	4	41.60	42.00	-1	9,709	-0.01%
2021/04/22	1	43.50	8	42.49	40.55	-7	9,708	-0.07%
2021/04/20	5	43.80	18	44.11	44.00	-13	9,436	-0.14%
2021/04/19	17	47.11	7	47.45	45.25	10	9,264	0.11%
2021/04/16	6	46.02	17	48.29	49.35	-11	8,688	-0.13%
2021/04/15	21	45.08	13	45.45	44.90	8	8,211	0.10%
2021/04/14	24	41.89	38	41.76	42.90	-14	7,660	-0.18%
2021/04/13	17	41.36	19	40.86	39.00	-2	7,316	-0.03%
2021/04/09	8	36.10	8	36.41	36.35	0	6,770	0.00%
2021/04/08	20	35.88	3	36.07	35.95	17	6,852	0.25%
2021/04/07	8	35.43	0	0.00	35.25	8	6,755	0.12%
2021/04/01	0	0.00	2	34.25	34.20	-2	6,726	-0.03%
2021/03/26	0	0.00	0.2	34.65	34.85	-0.2	6,942	0.00%
2021/03/18	0	0.00	6	36.00	34.80	-6	7,666	-0.08%
2021/03/17	0	0.00	27	36.00	35.40	-27	7,901	-0.34%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/05	2	34.63	0	0.00	34.45	2	8,794	0.02%
2021/03/03	1	35.30	0	0.00	35.30	1	9,132	0.01%
2021/02/26	0	0.00	1	36.20	35.40	-1	9,362	-0.01%
2021/02/25	1	36.10	0	0.00	35.50	1	9,728	0.01%
2021/02/24	2	35.05	0	0.00	35.45	2	9,758	0.02%
2021/02/23	0	0.00	2.2	34.28	34.95	-2.2	9,674	-0.02%
2021/02/22	3	34.57	13	34.74	34.90	-10	9,605	-0.10%
2021/02/19	1	33.70	0	0.00	33.85	1	9,463	0.01%
2021/02/17	6	31.20	0	0.00	32.15	6	9,330	0.06%
2021/02/03	1	31.20	0	0.00	31.15	1	9,645	0.01%
2021/02/02	0	0.00	0	31.05	31.00	0	9,607	0.00%
2021/02/01	15	30.70	0	0.00	30.55	15	9,563	0.16%
2021/01/29	12	32.00	0	0.00	31.85	12	9,492	0.13%
2021/01/28	3	33.10	0	0.00	32.85	3	9,430	0.03%
2021/01/27	0	0.00	1	33.40	33.70	-1	9,358	-0.01%
2021/01/20	4	34.08	10	35.93	33.30	-6	8,775	-0.07%
2021/01/19	11	36.45	11	36.31	36.95	0	8,249	0.00%
2021/01/18	0	0.00	4	33.63	33.60	-4	7,742	-0.05%
2021/01/15	2	33.65	1	34.10	34.20	1	7,591	0.01%
2021/01/14	8	32.66	3	32.92	32.50	5	7,401	0.07%
2021/01/12	100	32.00	100	32.00	32.00	0	7,224	0.00%
2021/01/08	0	0.00	15	33.15	32.40	-15	7,069	-0.21%
2021/01/07	0	0.00	14.2	33.59	33.00	-14.2	7,006	-0.20%
2021/01/06	38	34.05	10	34.85	33.20	28	6,934	0.40%
2021/01/05	4	33.15	1	33.50	33.05	3	6,555	0.05%
2021/01/04	15	33.46	8	33.56	33.55	7	6,475	0.11%
2020/12/31	0	0.00	2	33.05	33.35	-2	6,337	-0.03%
2020/12/29	0	0.00	10	32.55	32.10	-10	6,086	-0.16%
2020/12/25	10	31.90	0	0.00	32.00	10	5,999	0.17%
2020/12/24	0	0.00	5	32.15	31.85	-5	5,900	-0.08%
2020/12/23	7	30.51	0	0.00	31.25	7	5,853	0.12%
2020/12/22	3	32.25	0	0.00	30.55	3	5,826	0.05%
2020/12/21	10	32.91	14	31.95	32.15	-4	5,804	-0.07%
2020/12/18	4.2	33.09	2	32.20	33.05	2.2	5,745	0.04%
2020/12/17	2	32.15	0	0.00	32.30	2	5,643	0.04%
2020/12/16	2	33.10	1	32.85	32.90	1	5,570	0.02%
2020/12/15	17	34.50	15	33.12	32.75	2	5,444	0.04%
2020/12/14	0	0.00	14	34.60	34.85	-14	5,034	-0.28%
2020/12/11	11	31.89	11	32.39	31.70	0	4,764	0.00%
2020/12/10	8	30.43	0	0.00	30.40	8	4,431	0.18%
2020/12/09	0	0.00	1	31.00	31.00	-1	4,376	-0.02%
2020/12/08	2	30.65	0	0.00	30.60	2	4,338	0.05%
2020/12/07	5	30.78	0	0.00	30.90	5	4,287	0.12%
2020/12/03	3	30.45	0	0.00	30.40	3	4,056	0.07%
2020/12/02	0	0.00	3.2	31.91	31.25	-3.2	4,006	-0.08%
2020/12/01	7	30.19	7	30.39	31.95	0	3,632	0.00%
2020/11/30	2	30.15	0	0.00	30.05	2	3,213	0.06%
2020/11/27	0	0.00	17	28.83	29.00	-17	3,069	-0.55%
2020/11/26	5	27.80	0	0.00	27.60	5	2,891	0.17%
2020/11/25	2	27.00	0	0.00	27.10	2	2,697	0.07%
2020/11/24	17.2	28.03	2	27.65	27.30	15.2	2,609	0.58%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/20	1	24.55	1	24.85	24.70	0	2,263	0.00%
2020/11/19	5	24.30	0	0.00	24.25	5	2,461	0.20%
2020/11/12	5	24.45	7	24.71	24.15	-2	2,505	-0.08%
2020/11/10	2	21.98	0	0.00	22.15	2	2,207	0.09%
2020/10/28	0	0.00	3	22.60	22.55	-3	2,759	-0.11%
2020/10/19	0	0.00	6	22.35	22.30	-6	2,829	-0.21%
2020/09/25	0	0.00	3	21.85	21.80	-3	3,162	-0.09%
2020/09/17	0	0.00	22	23.73	23.85	-22	3,691	-0.60%
2020/09/10	1	24.40	0	0.00	24.15	1	3,782	0.03%
2020/09/07	0	0.00	1	24.35	24.30	-1	3,832	-0.03%
2020/09/01	20	24.40	20	24.75	24.75	0	3,736	0.00%
2020/08/27	1	25.25	7	25.45	25.25	-6	3,765	-0.16%
2020/08/26	1	25.05	7	25.05	25.30	-6	3,726	-0.16%
2020/08/25	6	24.75	0	0.00	24.20	6	3,625	0.17%
2020/08/21	0	0.00	10	22.00	22.60	-10	3,355	-0.30%
2020/08/17	2	24.65	1	24.65	24.50	1	3,398	0.03%
2020/08/14	10	23.85	0	0.00	24.10	10	3,330	0.30%
2020/08/07	12	23.88	0	0.00	23.85	12	3,274	0.37%
2020/08/06	5	24.45	0	0.00	24.50	5	3,233	0.15%
2020/08/05	10	23.90	2	23.88	24.00	8	3,023	0.26%
2020/08/03	0	0.00	1	22.80	23.30	-1	2,910	-0.03%
2020/07/31	10	22.75	0	0.00	22.60	10	2,908	0.34%
2020/07/30	0	0.00	6.9	22.39	22.35	-6.9	2,932	-0.23%
2020/07/23	0	0.00	1	22.70	22.85	-1	3,170	-0.03%
2020/07/22	1	23.65	0	0.00	23.45	1	3,172	0.03%
2020/07/13	1	22.45	0	0.00	22.65	1	3,144	0.03%
2020/07/09	2	24.25	0	0.00	23.55	2	3,130	0.06%
2020/07/06	1	24.45	2	24.35	23.90	-1	3,037	-0.03%
2020/07/01	1	24.80	30.1	25.15	24.20	-29.1	3,015	-0.96%
2020/06/22	0	0.00	10.7	22.14	22.10	-10.7	2,454	-0.44%
2020/06/19	30	22.85	0	0.00	22.50	30	2,476	1.21%
2020/06/18	0	0.00	2	22.75	22.70	-2	2,472	-0.08%
2020/06/12	0	0.00	1	20.65	20.65	-1	2,364	-0.04%
2020/06/11	0	0.00	1	21.80	21.15	-1	2,390	-0.04%
2020/06/10	1	22.30	0	0.00	22.25	1	2,384	0.04%
2020/06/04	2	22.95	3	22.90	22.50	-1	2,400	-0.04%
2020/06/03	0	0.00	1	22.20	22.30	-1	2,291	-0.04%
2020/06/02	1	22.85	1	22.85	22.65	0	2,260	0.00%
2020/05/27	2	21.50	0	0.00	21.40	2	2,033	0.10%
2020/05/22	1	22.00	0	0.00	21.40	1	1,976	0.05%
2020/05/14	0	0.00	10	21.30	21.15	-10	1,786	-0.56%
2020/05/11	10	21.75	0	0.00	21.80	10	1,765	0.57%
2020/05/08	1	21.45	0	0.00	21.70	1	1,748	0.06%
2020/05/07	9	21.51	6	21.60	21.50	3	1,726	0.17%
2020/05/05	10	22.10	11	21.70	21.35	-1	1,669	-0.06%
2020/05/04	6	21.43	1	21.30	21.80	5	1,640	0.30%
2020/04/29	1	20.70	5	21.33	21.30	-4	1,596	-0.25%
2020/04/28	4	20.64	10	21.00	21.00	-6	1,481	-0.41%
2020/04/27	2	18.50	5	18.80	19.10	-3	1,392	-0.22%
2020/04/24	5	18.48	3	18.80	18.45	2	1,376	0.15%
2020/04/20	5	18.03	0	0.00	17.95	5	1,278	0.39%
2020/04/17	5	18.10	3	18.80	18.10	2	1,254	0.16%
2020/04/16	0	0.00	2	18.35	18.25	-2	1,241	-0.16%
2020/04/15	5	18.10	0	0.00	18.15	5	1,235	0.40%
2020/04/14	100	17.55	100	17.55	18.00	0	1,219	0.00%
2020/04/09	0	0.00	1	17.80	17.60	-1	1,252	-0.08%
2020/04/08	1	17.05	0	0.00	17.75	1	1,238	0.08%
2020/04/06	0	0.00	2	15.40	15.50	-2	1,152	-0.17%
2020/04/01	2	15.00	0	0.00	15.10	2	1,219	0.16%
2020/03/27	0	0.00	1	15.45	15.15	-1	1,621	-0.06%
2020/03/25	1	15.00	1	14.85	15.00	0	1,610	0.00%
2020/03/24	1	14.30	0	0.00	14.45	1	1,623	0.06%
2020/02/24	2	21.90	2	21.78	21.65	0	1,572	0.00%
2019/12/25	0	0.00	1	25.90	25.90	-1	1,343	-0.07%
2019/12/19	2	24.50	0	0.00	24.35	2	1,459	0.14%
2019/12/18	0	0.00	3	24.35	24.20	-3	1,406	-0.21%
2019/12/10	1	23.90	1	24.00	23.90	0	1,329	0.00%
2019/11/26	0	0.00	3	23.52	23.35	-3	1,281	-0.23%
2019/11/25	3	23.38	0	0.00	23.35	3	1,283	0.23%
2019/11/15	0	0.00	2.6	23.01	23.15	-2.6	1,226	-0.21%
2019/11/14	3	23.00	3	22.95	22.70	0	1,228	0.00%
2019/11/04	2	23.80	5	23.70	23.75	-3	1,218	-0.25%
2019/09/25	0	0.00	4	24.75	24.95	-4	1,727	-0.23%
2019/09/24	2	24.50	1	24.40	24.25	1	1,700	0.06%
2019/09/19	1	23.85	0	0.00	23.80	1	1,700	0.06%
2019/09/17	3	24.22	0	0.00	24.10	3	1,834	0.16%
2019/09/16	0	0.00	11	24.79	24.75	-11	1,856	-0.59%
2019/09/10	1	23.45	0	0.00	23.45	1	1,864	0.05%
2019/09/09	0	0.00	2	24.85	24.50	-2	1,856	-0.11%
2019/09/06	4	24.70	5	24.85	24.75	-1	1,863	-0.05%
2019/09/05	2	24.58	0	0.00	24.55	2	1,863	0.11%
2019/09/04	3	24.65	9	24.71	24.65	-6	1,884	-0.32%
2019/08/30	8	24.29	0	0.00	24.20	8	1,925	0.42%
2019/08/29	1	24.00	0	0.00	24.10	1	2,000	0.05%
2019/07/22	1	25.80	1	25.95	26.05	0	1,975	0.00%
2019/07/15	0	0.00	0.3	24.80	24.80	-0.3	2,006	-0.01%
2019/07/04	0	0.00	3	27.05	26.00	-3	2,952	-0.10%
2019/06/27	0	0.00	0.6	24.40	24.45	-0.6	3,086	-0.02%
2019/06/25	5	25.65	0	0.00	24.80	5	3,073	0.16%
2019/06/12	0	0.00	1	24.40	24.40	-1	3,646	-0.03%
2019/06/06	0	0.00	1	24.10	24.25	-1	3,615	-0.03%
2019/06/05	23	24.84	23	24.68	23.70	0	3,588	0.00%
2019/05/10	1	24.40	0	0.00	24.10	1	3,735	0.03%
2019/05/09	0	0.00	3	24.55	24.40	-3	3,717	-0.08%
2019/05/06	3	25.73	0	0.00	25.60	3	3,726	0.08%
2019/04/26	2	27.45	0	0.00	27.05	2	3,615	0.06%
2019/04/24	1	28.50	0	0.00	28.15	1	3,554	0.03%
2019/04/23	0	0.00	0.1	28.50	28.50	-0.1	3,484	0.00%
2019/04/18	1	29.80	0	0.00	28.70	1	3,320	0.03%
2019/04/17	2	30.40	3	30.35	29.80	-1	3,151	-0.03%
2019/04/16	3	28.82	3	29.43	30.35	0	2,832	0.00%
2019/03/28	1	26.00	1	25.80	25.80	0	2,221	0.00%
2019/03/27	3	26.92	3	26.30	26.00	0	2,401	0.00%
2019/03/26	1	25.90	0	0.00	26.25	1	2,347	0.04%
2019/03/25	0	0.00	1	25.75	25.90	-1	2,330	-0.04%
2019/03/20	1	25.05	2	25.85	26.00	-1	2,126	-0.05%
2019/03/19	2	25.60	4	25.70	25.60	-2	2,058	-0.10%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/11	1	22.10	2	22.15	22.10	-1	1,842	-0.05%
2019/03/06	2	22.85	5	22.46	22.60	-3	1,804	-0.17%
2019/03/04	0	0.00	1	21.15	21.30	-1	1,703	-0.06%
2019/02/26	1	21.25	0	0.00	21.05	1	1,788	0.06%
2019/02/25	0	0.00	1	21.60	21.60	-1	1,870	-0.05%
2019/02/19	3	21.30	0	0.00	21.40	3	1,868	0.16%
2019/02/14	3	21.25	5	21.10	21.20	-2	1,847	-0.11%
2019/02/13	3	21.32	0	0.00	21.10	3	1,852	0.16%
2019/01/29	1	20.90	0	0.00	20.80	1	1,885	0.05%
2019/01/16	0	0.00	10	20.15	20.10	-10	1,845	-0.54%
2019/01/15	10	19.75	0	0.00	19.70	10	1,852	0.54%
2018/12/20	0	0.00	12	22.03	21.50	-12	1,549	-0.77%
2018/12/19	10	22.30	1	21.90	22.30	9	1,361	0.66%
2018/12/18	0	0.00	1	20.25	20.30	-1	1,294	-0.08%
2018/12/17	2	20.50	0	0.00	20.40	2	1,288	0.16%
2018/12/14	2	20.60	0	0.00	20.50	2	1,284	0.16%
2018/12/06	0	0.00	2	20.25	19.25	-2	1,221	-0.16%
2018/12/04	0	0.00	1	21.75	21.20	-1	1,189	-0.08%
2018/11/26	0	0.00	5	20.10	20.10	-5	1,011	-0.49%
2018/11/23	1	20.50	0	0.00	19.80	1	987	0.10%
2018/11/22	1	20.20	1	20.80	20.30	0	908	0.00%
2018/11/21	5	18.70	0	0.00	19.05	5	808	0.62%
2018/11/08	0	0.00	1	18.00	18.70	-1	748	-0.13%
2018/11/06	0	0.00	3	17.00	17.50	-3	694	-0.43%
2018/11/01	1	16.60	0	0.00	16.45	1	664	0.15%
2018/10/11	100	16.80	100	16.80	16.25	0	604	0.00%
2018/09/28	2	20.85	0	0.00	20.80	2	603	0.33%
2018/09/26	1	20.35	1	20.30	20.30	0	596	0.00%
2018/09/14	1	20.90	1	20.90	20.90	0	670	0.00%
2018/09/13	1	20.60	1	20.50	20.50	0	667	0.00%
2018/09/05	1	23.15	1	23.50	23.50	0	715	0.00%
2018/08/28	3	23.80	0	0.00	23.40	3	802	0.37%
2018/08/20	0	0.00	1	22.35	22.85	-1	901	-0.11%
2018/08/16	2	22.15	0	0.00	22.10	2	905	0.22%
2018/07/31	1	26.25	1	25.85	25.85	0	900	0.00%
2018/07/30	2	25.98	2	26.05	26.05	0	897	0.00%
2018/07/17	0	0.00	2	26.10	25.85	-2	870	-0.23%
2018/07/13	0	0.00	1	26.50	26.15	-1	887	-0.11%
2018/07/09	2	25.15	0	0.00	25.05	2	910	0.22%
2018/06/27	2	27.70	3	27.82	27.60	-1	1,092	-0.09%
2018/06/22	1	25.80	0	0.00	25.75	1	1,114	0.09%
2018/06/14	2	28.38	0	0.00	27.95	2	1,095	0.18%
2018/06/04	1	28.75	0	0.00	28.80	1	1,097	0.09%
2018/06/01	0	0.00	5	27.65	27.65	-5	1,057	-0.47%
2018/05/31	3	26.48	2	26.75	26.55	1	1,029	0.10%
2018/05/22	4	25.55	0	0.00	25.35	4	1,025	0.39%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/18	0	0.00	1	28.45	27.80	-1	1,256	-0.08%
2018/04/16	0	0.00	1	29.75	28.80	-1	1,657	-0.06%
2018/04/10	1	30.35	0	0.00	29.40	1	1,756	0.06%
2018/04/09	0	0.00	1.3	28.58	29.90	-1.3	1,708	-0.08%
2018/03/27	1	26.90	0	0.00	26.95	1	1,647	0.06%
2018/03/22	0	0.00	1	28.15	27.90	-1	1,640	-0.06%
2018/03/19	0	0.00	1	28.35	28.20	-1	1,658	-0.06%
2018/03/13	0	0.00	1	29.20	29.30	-1	1,689	-0.06%
2018/03/08	1	28.50	0	0.00	27.80	1	1,709	0.06%
2018/03/07	1	27.10	1	26.80	26.80	0	1,680	0.00%
2018/03/01	0	28.00	0	0.00	27.80	0	1,722	0.00%
2018/02/22	1	27.80	0	0.00	28.05	1	1,812	0.06%
2018/02/21	0	0.00	2	27.85	27.95	-2	1,830	-0.11%
2018/02/12	0.1	26.30	0	0.00	26.30	0.1	1,831	0.01%
2018/02/09	0	0.00	5	25.20	25.75	-5	1,846	-0.27%
2018/02/08	2	27.18	1	27.30	27.00	1	1,869	0.05%
2018/02/06	1	27.60	0	0.00	27.90	1	1,895	0.05%
2018/02/02	0	0.00	2	31.45	31.35	-2	1,904	-0.11%
2018/01/31	1	31.05	1	31.30	31.40	0	1,975	0.00%
2018/01/26	1	30.80	2	30.80	30.80	-1	2,038	-0.05%
2018/01/25	3	31.28	0	0.00	31.05	3	2,072	0.14%
2018/01/11	103	33.62	0	0.00	32.45	103	2,342	4.40%	大買/鉅額交易
2018/01/10	0	0.00	2	32.68	33.40	-2	2,020	-0.10%
2018/01/08	0	0.00	1	32.80	32.95	-1	1,963	-0.05%
2018/01/05	1	32.15	2	32.30	32.70	-1	1,915	-0.05%
2018/01/04	1	30.70	2	31.40	32.00	-1	1,923	-0.05%
2018/01/03	1	30.60	0	0.00	30.50	1	1,992	0.05%