廣宇 (2328)-元大-竹東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.25
漲跌
▲0.45
漲幅
+1.13%
成交量
4,210張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	40.25	40.15	-10	9,294	-0.11%
2024/06/20	5	40.35	10	40.38	40.30	-5	9,245	-0.05%
2024/06/19	11	40.30	1.5	40.13	39.30	9.5	9,169	0.10%
2024/06/18	1	39.85	5	39.94	39.85	-4	9,043	-0.04%
2024/06/17	0	0.00	5	39.70	39.70	-5	9,018	-0.06%
2024/06/14	6	39.24	1	40.25	40.00	5	9,016	0.06%
2024/06/13	12	39.05	16	38.81	38.80	-4	8,899	-0.04%
2024/06/11	6	38.68	11	38.75	38.60	-5	8,972	-0.06%
2024/06/07	6	39.64	0.3	39.70	39.30	5.7	8,929	0.06%
2024/06/06	19	41.67	6	41.93	40.85	13	8,866	0.15%
2024/06/05	34.3	40.52	14	40.99	41.90	20.3	8,267	0.25%
2024/06/04	36	39.80	24	40.13	39.50	12	7,684	0.16%
2024/06/03	3.1	39.82	6	40.16	40.00	-2.9	7,305	-0.04%
2024/05/31	40.2	39.68	6	39.61	38.90	34.2	6,993	0.49%
2024/05/30	12.1	38.24	11	38.88	38.95	1.1	6,448	0.02%
2024/05/29	14.1	39.44	9	39.58	40.15	5.1	5,974	0.09%
2024/05/28	1	37.60	3	37.58	37.25	-2	5,036	-0.04%
2024/05/27	1	36.40	1	36.30	36.05	0	4,790	0.00%
2024/05/23	2	35.05	0	0.00	35.20	2	4,650	0.04%
2024/05/22	1	35.55	0	0.00	35.40	1	4,628	0.02%
2024/05/20	0	0.00	1	34.85	34.80	-1	4,594	-0.02%
2024/05/09	1	35.75	3	36.25	35.65	-2	4,461	-0.04%
2024/05/08	1	36.15	0	0.00	36.30	1	4,386	0.02%
2024/05/06	2	35.50	0	0.00	36.05	2	4,090	0.05%
2024/04/25	1	33.90	1	33.90	33.50	0	3,766	0.00%
2024/04/24	0	0.00	1	33.55	34.05	-1	3,751	-0.03%
2024/04/23	1	33.10	0	0.00	33.15	1	3,747	0.03%
2024/04/19	0	0.00	1	32.20	32.65	-1	3,715	-0.03%
2024/04/18	1	33.20	1	33.50	33.60	0	3,676	0.00%
2024/04/16	0	0.00	2	32.90	32.90	-2	3,658	-0.05%
2024/04/12	1	34.50	0	0.00	34.50	1	3,600	0.03%
2024/04/11	3	34.53	0	0.00	34.55	3	3,583	0.08%
2024/04/01	0	0.00	3	36.10	35.75	-3	3,350	-0.09%
2024/03/29	1	36.40	2	38.20	36.20	-1	3,217	-0.03%
2024/03/28	8	37.69	30	38.18	38.25	-22	2,879	-0.76%
2024/03/27	5	35.10	0	0.00	35.15	5	1,874	0.27%
2024/03/20	3	34.30	0	0.00	33.80	3	1,682	0.18%
2024/03/15	3	33.70	3	33.52	34.10	0	1,551	0.00%
2024/02/19	1	33.05	0	0.00	33.25	1	1,050	0.10%
2024/01/22	0	0.00	0.1	33.50	33.50	-0.1	1,114	-0.01%
2024/01/03	1	34.80	0	0.00	34.95	1	1,263	0.08%
2023/12/26	3	35.28	3	35.17	35.20	0	1,232	0.00%
2023/12/18	0	0.00	1	35.55	35.40	-1	1,222	-0.08%
2023/12/08	7	35.10	0	0.00	35.00	7	1,254	0.56%
2023/12/07	0	0.00	2	35.20	35.10	-2	1,258	-0.16%
2023/12/05	0	0.00	2	35.28	35.25	-2	1,288	-0.16%
2023/12/01	10	35.46	0	0.00	35.45	10	1,358	0.74%
2023/11/30	1	35.45	0	0.00	35.80	1	1,377	0.07%
2023/11/24	0	0.00	1	35.55	35.40	-1	1,402	-0.07%
2023/10/31	1	34.40	2	33.98	33.95	-1	1,899	-0.05%
2023/10/24	0	0.00	20	34.42	34.90	-20	2,158	-0.93%
2023/10/06	1	37.45	1	37.15	37.20	0	4,595	0.00%
2023/10/05	1	37.15	0	0.00	37.10	1	5,102	0.02%
2023/10/02	2	37.35	0	0.00	37.65	2	5,350	0.04%
2023/09/19	1	38.35	1	38.35	38.15	0	5,570	0.00%
2023/09/15	0	0.00	1	38.10	38.05	-1	5,593	-0.02%
2023/09/13	0	0.00	2	38.00	38.10	-2	5,637	-0.04%
2023/09/12	4	38.05	2	38.10	38.10	2	5,682	0.04%
2023/09/08	1	38.20	0	0.00	38.20	1	5,757	0.02%
2023/09/05	1	37.75	1	38.05	38.00	0	6,070	0.00%
2023/09/01	2	37.63	0	0.00	37.40	2	6,232	0.03%
2023/08/30	1	37.25	1	37.20	37.15	0	6,446	0.00%
2023/08/24	1	38.95	1	38.80	39.10	0	7,541	0.00%
2023/08/23	0	0.00	1	38.45	38.50	-1	7,620	-0.01%
2023/08/16	1	38.50	1	38.55	38.55	0	7,913	0.00%
2023/08/10	5	39.76	3	40.15	39.50	2	7,833	0.03%
2023/08/07	1	41.30	1	41.25	41.30	0	7,731	0.00%
2023/08/04	1	40.15	1	40.60	40.60	0	7,717	0.00%
2023/08/02	3	40.52	0	0.00	40.30	3	7,705	0.04%
2023/07/31	10	43.09	0	0.00	41.55	10	7,579	0.13%
2023/07/20	0	0.00	2.2	42.47	42.05	-2.2	7,057	-0.03%
2023/07/19	2	43.03	20	43.20	42.25	-18	6,992	-0.26%
2023/07/18	24	44.28	15	43.95	43.40	9	6,899	0.13%
2023/07/17	28	44.59	4	44.79	43.85	24	6,657	0.36%
2023/07/14	4	44.41	17	44.47	45.25	-13	6,534	-0.20%
2023/07/13	12	44.73	8	44.75	43.60	4	6,009	0.07%
2023/07/12	36	42.84	37	43.15	43.20	-1	5,372	-0.02%
2023/07/11	5	40.92	4	41.30	41.80	1	4,898	0.02%
2023/07/10	1	40.35	1	40.20	40.20	0	4,779	0.00%
2023/07/05	1	40.55	1	40.30	40.30	0	4,691	0.00%
2023/07/04	1	40.50	1	40.25	40.15	0	4,653	0.00%
2023/07/03	1	40.35	1	40.15	40.10	0	4,646	0.00%
2023/06/30	1	39.95	1	40.05	40.05	0	4,634	0.00%
2023/06/29	1	40.05	1	39.80	39.55	0	4,634	0.00%
2023/06/28	1	40.00	1	39.70	39.65	0	4,703	0.00%
2023/06/27	5	39.93	1	39.95	39.75	4	4,702	0.09%
2023/06/26	2	40.05	2	40.75	40.60	0	4,712	0.00%
2023/06/20	5	40.33	1	40.15	40.10	4	4,704	0.09%
2023/06/15	1	40.95	1	41.35	41.35	0	4,630	0.00%
2023/06/14	1	41.00	0	0.00	41.00	1	4,588	0.02%
2023/06/13	2	41.68	2	41.95	41.45	0	4,573	0.00%
2023/06/12	3	41.50	1	41.50	41.45	2	4,481	0.04%
2023/06/09	0	0.00	2	41.03	40.75	-2	4,355	-0.05%
2023/06/07	1	42.00	0.5	41.73	41.95	0.5	4,236	0.01%
2023/06/06	2.5	41.31	0	0.00	41.50	2.5	4,228	0.06%
2023/06/02	0	0.00	1	43.10	42.50	-1	4,197	-0.02%
2023/06/01	6	42.50	12	42.49	43.00	-6	3,960	-0.15%
2023/05/31	3	40.85	6	40.96	40.85	-3	3,515	-0.09%
2023/05/25	0	0.00	2	39.10	38.90	-2	3,052	-0.07%
2023/05/24	1	39.15	1	38.85	38.85	0	3,029	0.00%
2023/04/28	2	37.70	0	0.00	37.60	2	3,683	0.05%
2023/04/27	0	0.00	7.8	37.67	37.70	-7.8	3,673	-0.21%
2023/04/26	2	36.70	0.2	36.70	36.70	1.8	3,608	0.05%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/21	3	37.80	0	0.00	37.45	3	3,564	0.08%
2023/04/20	3	38.75	3	39.00	38.50	0	3,500	0.00%
2023/04/19	4	39.58	1	39.80	39.15	3	3,480	0.09%
2023/04/17	0	0.00	5	39.35	39.30	-5	3,323	-0.15%
2023/04/13	1	39.45	0	0.00	39.00	1	3,336	0.03%
2023/04/11	0	0.00	5	38.75	38.80	-5	3,303	-0.15%
2023/03/28	1	38.35	0	0.00	38.35	1	3,340	0.03%
2023/03/27	0	0.00	1	39.25	38.80	-1	3,371	-0.03%
2023/03/22	2	38.53	1	38.40	38.35	1	3,383	0.03%
2023/03/17	1	37.60	1	37.60	37.70	0	3,604	0.00%
2023/03/14	1	37.30	0	0.00	37.55	1	4,477	0.02%
2023/03/09	2	40.08	1	40.45	39.45	1	5,897	0.02%
2023/03/08	3	40.20	2	40.35	40.40	1	5,843	0.02%
2023/03/07	5	39.85	0	0.00	39.75	5	5,814	0.09%
2023/02/21	1	39.20	0	0.00	39.20	1	5,517	0.02%
2023/02/15	0	0.00	1	39.25	39.20	-1	5,399	-0.02%
2023/02/14	1	38.85	0	0.00	38.70	1	5,318	0.02%
2023/02/13	1	38.60	1	39.05	38.60	0	5,329	0.00%
2023/02/10	5	39.10	0	0.00	39.15	5	5,303	0.09%
2023/02/09	0	38.85	0	0.00	38.55	0	5,172	0.00%
2023/02/08	0	0.00	3	38.60	38.90	-3	5,155	-0.06%
2023/02/06	7	39.45	2	39.30	39.85	5	5,039	0.10%
2023/02/03	1	39.00	2	38.88	38.60	-1	4,859	-0.02%
2023/02/02	1	39.10	2	39.45	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	1	38.70	39.05	-1	4,801	-0.02%
2023/01/30	2	36.98	1	36.95	36.85	1	4,642	0.02%
2023/01/09	3	37.63	0	0.00	37.45	3	4,774	0.06%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2023/01/05	1	38.50	0	0.00	38.05	1	4,724	0.02%
2023/01/04	0	0.00	1	38.85	38.75	-1	4,697	-0.02%
2022/12/29	0	0.00	0.6	37.09	37.30	-0.6	4,668	-0.01%
2022/12/27	0	0.00	1	38.55	38.65	-1	4,639	-0.02%
2022/12/22	0	0.00	1	38.35	38.30	-1	4,640	-0.02%
2022/12/19	2.6	38.72	1	38.35	38.40	1.6	4,550	0.03%
2022/12/14	1	38.00	0	0.00	38.70	1	4,441	0.02%
2022/12/08	2	39.50	3	39.68	39.15	-1	4,114	-0.02%
2022/12/07	3	39.77	0	0.00	38.50	3	3,854	0.08%
2022/12/06	4	41.20	3	41.27	40.75	1	3,507	0.03%
2022/12/05	8	40.50	10	40.91	41.15	-2	3,187	-0.06%
2022/12/02	2	38.08	4	39.51	39.75	-2	2,169	-0.09%
2022/12/01	1	35.80	2	35.90	36.15	-1	1,683	-0.06%
2022/11/29	2	35.18	1	35.10	35.65	1	1,686	0.06%
2022/11/25	0	0.00	8	33.99	33.65	-8	1,687	-0.47%
2022/11/23	1	33.95	3	33.98	33.95	-2	1,690	-0.12%
2022/11/17	1	34.30	2.2	34.39	34.50	-1.2	1,721	-0.07%
2022/11/16	1	34.20	1	34.15	33.90	0	1,701	0.00%
2022/11/15	1	34.05	1	34.15	34.30	0	1,691	0.00%
2022/11/14	2	33.85	2	34.05	34.20	0	1,694	0.00%
2022/11/11	1	33.60	1	33.10	33.05	0	1,672	0.00%
2022/11/10	1	33.25	1	33.15	33.10	0	1,715	0.00%
2022/11/09	2	33.40	2	33.28	33.30	0	1,724	0.00%
2022/11/08	1	32.85	1	32.95	32.75	0	1,710	0.00%
2022/11/07	1	32.60	1	32.55	32.60	0	1,708	0.00%
2022/11/04	2	32.20	7	32.21	32.35	-5	1,719	-0.29%
2022/11/03	1	32.10	1	32.20	32.25	0	1,731	0.00%
2022/11/02	1	32.15	1	32.10	32.10	0	1,732	0.00%
2022/10/26	1	32.30	2	32.23	32.15	-1	1,720	-0.06%
2022/10/25	3	33.10	2	32.90	32.65	1	1,701	0.06%
2022/10/24	1	32.20	1	32.15	32.15	0	1,617	0.00%
2022/10/21	4	31.38	4	31.34	31.35	0	1,585	0.00%
2022/10/18	1	33.45	1	33.30	33.10	0	1,563	0.00%
2022/10/13	1	33.50	1	33.10	31.60	0	1,544	0.00%
2022/10/06	0	0.00	10	34.10	34.25	-10	1,565	-0.64%
2022/09/13	0	0.00	2	34.90	35.00	-2	1,959	-0.10%
2022/09/12	0	0.00	3	35.20	35.05	-3	2,033	-0.15%
2022/09/08	1	34.05	1	33.95	34.15	0	2,079	0.00%
2022/09/07	3	33.80	0	0.00	33.65	3	2,297	0.13%
2022/09/05	1	35.65	1	35.40	35.20	0	2,363	0.00%
2022/09/02	3	35.92	1	35.50	36.25	2	2,359	0.08%
2022/09/01	2	35.60	2	35.05	34.90	0	2,349	0.00%
2022/08/26	1	36.15	1	36.15	36.15	0	2,531	0.00%
2022/08/19	0	0.00	1	36.20	35.90	-1	3,442	-0.03%
2022/08/18	1	35.75	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	1	36.35	36.30	-1	4,194	-0.02%
2022/08/16	3	36.20	2	36.25	36.15	1	4,166	0.02%
2022/08/12	5	35.93	0	0.00	35.80	5	4,232	0.12%
2022/08/02	0	0.00	1	34.70	34.35	-1	4,336	-0.02%
2022/07/27	1	35.00	1	34.85	35.30	0	4,429	0.00%
2022/07/26	1	34.65	1	34.75	34.65	0	4,425	0.00%
2022/07/25	2	35.05	2	35.10	35.35	0	4,432	0.00%
2022/07/22	1	35.05	1	35.00	34.90	0	4,431	0.00%
2022/07/21	0	0.00	5	34.70	35.00	-5	4,467	-0.11%
2022/07/19	1	34.00	1	34.05	34.10	0	4,510	0.00%
2022/07/18	1	34.05	1	33.95	34.05	0	4,521	0.00%
2022/07/15	1	33.70	1	33.65	33.80	0	4,532	0.00%
2022/07/05	1	34.70	1	33.80	34.30	0	4,623	0.00%
2022/07/04	5	34.00	0	0.00	33.75	5	4,639	0.11%
2022/06/30	0	0.00	5	37.85	37.20	-5	4,780	-0.10%
2022/06/27	15	38.75	9	38.80	38.70	6	5,913	0.10%
2022/06/24	0	0.00	5	38.14	37.80	-5	5,904	-0.08%
2022/06/23	0	0.00	2	36.60	36.95	-2	5,864	-0.03%
2022/06/22	3	36.97	0	0.00	36.95	3	5,842	0.05%
2022/06/21	0	0.00	3	37.50	38.15	-3	5,820	-0.05%
2022/06/20	9	37.17	0	0.00	36.60	9	5,786	0.16%
2022/06/17	2	38.23	10	38.19	38.45	-8	5,710	-0.14%
2022/06/16	6	39.81	15	39.73	38.40	-9	5,652	-0.16%
2022/06/15	1	39.20	0	0.00	39.00	1	5,442	0.02%
2022/06/14	1	38.85	1	38.70	39.35	0	5,403	0.00%
2022/06/13	1	38.60	0	0.00	38.70	1	5,398	0.02%
2022/06/10	1	39.55	1	39.45	39.15	0	5,382	0.00%
2022/06/09	5	39.43	1	39.20	39.60	4	5,343	0.07%
2022/06/08	5	39.39	2	39.53	39.10	3	5,262	0.06%
2022/06/07	1	38.70	1	38.60	38.80	0	5,177	0.00%
2022/06/02	0	0.00	5	39.85	39.00	-5	5,185	-0.10%
2022/06/01	6	39.67	1	39.65	39.30	5	5,207	0.10%
2022/05/31	4	38.90	4	39.55	38.85	0	5,024	0.00%
2022/05/30	0	0.00	4	39.00	38.65	-4	4,828	-0.08%
2022/05/27	5	38.23	1	38.35	38.70	4	4,657	0.09%
2022/05/26	6	38.33	6	38.33	38.00	0	4,506	0.00%
2022/05/25	2	37.75	2	37.83	37.95	0	4,107	0.00%
2022/05/09	5	34.10	0	0.00	33.95	5	3,744	0.13%
2022/05/05	1	35.35	0	0.00	35.25	1	3,766	0.03%
2022/05/04	0	0.00	1	35.30	35.00	-1	3,750	-0.03%
2022/05/03	2	33.25	0	0.00	33.65	2	3,689	0.05%
2022/04/26	1	35.00	1	35.00	35.05	0	3,657	0.00%
2022/04/20	1	37.45	1	37.60	37.40	0	3,588	0.00%
2022/04/18	0	0.00	3	36.65	36.75	-3	3,607	-0.08%
2022/04/14	3	37.60	0	0.00	37.85	3	3,676	0.08%
2022/04/11	0	0.00	2	37.20	36.85	-2	3,952	-0.05%
2022/04/07	7	38.09	1	39.60	38.20	6	3,865	0.16%
2022/04/06	1	38.60	0	0.00	39.00	1	3,750	0.03%
2022/04/01	2	39.50	1	39.55	39.70	1	3,722	0.03%
2022/03/31	18	40.86	17	40.75	40.15	1	3,671	0.03%
2022/03/30	28	39.42	46	39.73	40.50	-18	3,133	-0.57%
2022/03/07	3	38.20	0	0.00	37.25	3	3,097	0.10%
2022/02/18	4	38.60	0	0.00	38.50	4	3,526	0.11%
2022/01/21	0	0.00	6	37.10	37.10	-6	5,200	-0.12%
2022/01/19	1	37.35	2	37.20	37.10	-1	5,477	-0.02%
2022/01/18	1	37.75	0	0.00	37.45	1	5,633	0.02%
2022/01/13	5	37.65	0	0.00	37.60	5	6,259	0.08%
2022/01/07	0	0.00	5	38.70	38.25	-5	8,094	-0.06%
2022/01/06	18	39.41	0	0.00	39.15	18	8,194	0.22%
2022/01/05	9	40.43	20	40.26	39.80	-11	8,476	-0.13%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/23	0	0.00	1	39.75	39.45	-1	10,550	-0.01%
2021/12/22	1	39.55	1	39.90	39.75	0	10,615	0.00%
2021/12/21	3	38.80	0	0.00	39.25	3	10,540	0.03%
2021/12/20	6	38.62	2	38.60	38.60	4	10,565	0.04%
2021/12/16	2	40.00	1	40.10	39.50	1	10,696	0.01%
2021/12/13	0	0.00	2	39.60	39.60	-2	10,673	-0.02%
2021/12/08	21	39.26	1	38.95	38.95	20	11,132	0.18%
2021/12/07	5	38.75	0	0.00	38.55	5	11,065	0.05%
2021/11/30	3	38.60	3	38.60	38.55	0	11,173	0.00%
2021/11/26	3	38.50	0	0.00	37.80	3	11,171	0.03%
2021/11/25	0	0.00	6	39.08	38.80	-6	11,109	-0.05%
2021/11/24	4	39.25	0	0.00	39.25	4	11,078	0.04%
2021/11/16	0	0.00	5	39.80	39.75	-5	11,272	-0.04%
2021/11/15	3	40.17	1	40.00	39.80	2	11,328	0.02%
2021/11/12	3	39.77	1	39.75	39.65	2	11,367	0.02%
2021/11/11	0	0.00	20	39.87	39.85	-20	11,401	-0.18%
2021/11/10	10	40.40	16	40.43	40.35	-6	11,457	-0.05%
2021/11/09	1	40.00	3	39.85	39.80	-2	11,493	-0.02%
2021/11/08	1	40.25	1	40.05	39.95	0	11,436	0.00%
2021/11/05	9	40.38	0	0.00	40.40	9	11,479	0.08%
2021/11/04	33	41.04	21	41.55	40.75	12	11,515	0.10%
2021/11/03	18	41.01	7.3	41.02	41.05	10.7	11,569	0.09%
2021/11/02	17.3	42.60	8	41.98	41.55	9.3	11,862	0.08%
2021/11/01	5	41.84	33	41.43	41.80	-28	11,494	-0.24%
2021/10/29	15	40.63	0	0.00	40.65	15	11,362	0.13%
2021/10/28	0	0.00	2	41.55	41.25	-2	11,302	-0.02%
2021/10/27	4	40.86	11	41.17	41.15	-7	11,251	-0.06%
2021/10/26	33	41.09	6	41.30	40.85	27	11,383	0.24%
2021/10/25	10	41.46	19	41.71	41.70	-9	11,788	-0.08%
2021/10/22	2	40.40	4	40.66	40.50	-2	12,071	-0.02%
2021/10/21	2	40.35	1	40.40	39.85	1	13,325	0.01%
2021/10/20	2	40.63	2	40.23	40.55	0	14,344	0.00%
2021/10/19	12	40.68	10.1	40.03	40.45	1.9	14,252	0.01%
2021/10/18	34.1	41.81	23	41.88	40.75	11.1	14,069	0.08%
2021/10/15	24	42.45	24	42.64	43.50	0	13,590	0.00%
2021/10/13	2	41.13	1	40.55	41.20	1	12,834	0.01%
2021/10/12	9	42.16	13	42.05	42.00	-4	12,618	-0.03%
2021/10/08	4	41.28	10.1	41.59	41.55	-6.1	12,205	-0.05%
2021/10/07	2	39.70	12	40.11	40.20	-10	11,783	-0.08%
2021/10/06	6	39.18	14	39.53	39.00	-8	12,216	-0.07%
2021/10/04	1	38.00	1	38.20	37.55	0	12,101	0.00%
2021/10/01	6	39.20	18	39.20	37.35	-12	12,085	-0.10%
2021/09/30	0	0.00	2	39.28	39.15	-2	11,818	-0.02%
2021/09/24	11	38.34	4	38.85	38.80	7	12,138	0.06%
2021/09/23	10	37.95	5	37.50	37.55	5	12,138	0.04%
2021/09/22	4	37.16	1	37.80	37.70	3	12,222	0.02%
2021/09/16	8	38.16	2	38.35	38.15	6	12,526	0.05%
2021/09/15	14	39.54	8	39.35	38.75	6	12,618	0.05%
2021/09/14	5	37.05	0	0.00	37.00	5	12,344	0.04%
2021/09/10	0	0.00	2	37.65	37.65	-2	13,271	-0.02%
2021/09/06	1	38.55	0	0.00	37.80	1	15,178	0.01%
2021/08/27	10	39.70	0	0.00	39.70	10	15,213	0.07%
2021/08/26	0	0.00	1	41.05	40.10	-1	15,247	-0.01%
2021/08/25	1	40.00	1	40.00	39.95	0	15,198	0.00%
2021/08/24	0	0.00	2	40.00	40.00	-2	15,357	-0.01%
2021/08/23	2	37.85	14	38.60	38.65	-12	15,288	-0.08%
2021/08/20	0	0.00	1	37.30	37.20	-1	15,357	-0.01%
2021/08/18	10	37.80	0	0.00	37.90	10	15,514	0.06%
2021/08/17	4	38.05	1	38.20	36.85	3	15,995	0.02%
2021/08/16	2	37.80	3	39.03	38.80	-1	16,030	-0.01%
2021/08/13	0	0.00	15	40.11	39.10	-15	16,043	-0.09%
2021/08/12	0	0.00	1	40.15	40.00	-1	16,023	-0.01%
2021/08/11	3	40.32	1	40.00	39.95	2	16,093	0.01%
2021/08/10	1	41.25	1	41.55	41.05	0	16,137	0.00%
2021/08/09	2	41.90	0	0.00	41.00	2	16,169	0.01%
2021/08/06	18	43.55	5	43.29	42.60	13	16,205	0.08%
2021/08/05	9	42.41	2	42.73	42.55	7	16,046	0.04%
2021/08/04	1	42.15	0	0.00	41.75	1	16,134	0.01%
2021/08/03	2	42.63	2	41.95	41.75	0	16,221	0.00%
2021/08/02	4	42.23	4	42.04	42.05	0	16,320	0.00%
2021/07/30	4	42.93	4	42.40	41.80	0	16,486	0.00%
2021/07/29	8	43.23	14	42.96	43.20	-6	16,387	-0.04%
2021/07/28	8	41.06	2	41.13	43.20	6	16,075	0.04%
2021/07/27	21	44.45	28	43.93	41.95	-7	15,747	-0.04%
2021/07/26	13	42.70	57	43.95	44.90	-44	14,543	-0.30%
2021/07/23	1	40.50	2	40.63	40.85	-1	13,487	-0.01%
2021/07/22	2	39.68	3	40.37	40.10	-1	13,497	-0.01%
2021/07/21	1	39.05	5	39.55	38.80	-4	13,593	-0.03%
2021/07/20	5	40.01	1	40.70	39.70	4	13,635	0.03%
2021/07/19	1	41.45	1	40.95	41.10	0	13,724	0.00%
2021/07/16	1	41.20	13	40.89	41.15	-12	13,980	-0.09%
2021/07/15	19	41.58	2	41.55	41.30	17	14,030	0.12%
2021/07/14	0	0.00	10	41.15	41.00	-10	13,998	-0.07%
2021/07/13	5	42.15	6	42.12	42.40	-1	13,944	-0.01%
2021/07/12	0	0.00	9	41.23	41.55	-9	13,471	-0.07%
2021/07/09	6	39.88	5	39.95	39.75	1	13,296	0.01%
2021/07/08	2	40.80	1	40.10	40.15	1	13,664	0.01%
2021/07/07	0	0.00	1	40.50	39.90	-1	13,814	-0.01%
2021/07/06	9	40.29	1	40.25	40.35	8	13,998	0.06%
2021/07/05	7	40.76	2	40.93	40.85	5	14,179	0.04%
2021/07/02	1	39.25	1	39.60	39.00	0	14,258	0.00%
2021/07/01	1	39.20	0	0.00	38.90	1	14,717	0.01%
2021/06/30	2	39.78	5	40.19	39.80	-3	14,947	-0.02%
2021/06/29	5	40.29	1	40.00	40.00	4	15,146	0.03%
2021/06/28	1	40.50	11	40.53	40.65	-10	15,411	-0.06%
2021/06/25	1	41.00	5	42.30	41.10	-4	15,733	-0.03%
2021/06/24	2	41.25	2	41.60	41.60	0	15,794	0.00%
2021/06/23	5	40.34	7	41.16	41.50	-2	16,210	-0.01%
2021/06/22	6	39.93	0	0.00	39.75	6	16,930	0.04%
2021/06/21	24	42.02	5	41.82	40.60	19	17,444	0.11%
2021/06/18	9	41.83	23	42.12	42.40	-14	19,682	-0.07%
2021/06/17	16.1	40.46	3	40.42	40.45	13.1	19,822	0.07%
2021/06/16	13	40.78	14	41.14	41.70	-1	19,944	-0.01%
2021/06/15	0	0.00	2	39.45	39.50	-2	19,956	-0.01%
2021/06/11	10	39.10	0	0.00	39.10	10	21,784	0.05%
2021/06/07	1	38.60	1	38.20	38.25	0	23,070	0.00%
2021/06/03	2	39.23	5	39.16	39.50	-3	24,113	-0.01%
2021/06/01	4	40.16	1	41.20	40.05	3	26,558	0.01%
2021/05/31	2	39.85	2	40.23	39.55	0	30,283	0.00%
2021/05/28	0	0.00	10	39.35	39.15	-10	31,522	-0.03%
2021/05/26	6	38.82	0	0.00	38.70	6	32,744	0.02%
2021/05/25	7	39.44	0	0.00	40.35	7	34,165	0.02%
2021/05/24	10	37.45	0	0.00	38.40	10	34,125	0.03%
2021/05/19	12	36.49	2	36.18	36.65	10	36,047	0.03%
2021/05/18	3	34.93	14	34.54	36.15	-11	36,400	-0.03%
2021/05/17	3	33.40	2	33.00	32.90	1	36,974	0.00%
2021/05/13	7	36.58	9	36.49	36.95	-2	37,901	-0.01%
2021/05/12	6	35.83	2	34.95	35.00	4	38,391	0.01%
2021/05/11	10	37.25	20	37.93	37.00	-10	39,259	-0.03%
2021/05/10	1	40.85	2	39.80	39.20	-1	40,198	0.00%
2021/05/07	3	39.87	4	41.31	41.60	-1	42,294	0.00%
2021/05/06	4	38.38	4	38.19	38.80	0	45,632	0.00%
2021/05/05	4	37.95	9	38.01	37.90	-5	47,684	-0.01%
2021/05/04	3	37.93	1	38.40	37.15	2	48,091	0.00%
2021/05/03	20	39.48	5	39.43	38.75	15	48,530	0.03%
2021/04/29	6	41.01	5	40.95	40.65	1	49,690	0.00%
2021/04/28	0	0.00	1	41.15	41.20	-1	51,336	0.00%
2021/04/27	18	42.63	8	42.29	41.90	10	53,109	0.02%
2021/04/26	4	41.46	2	41.55	41.75	2	56,725	0.00%
2021/04/23	22	41.42	7	41.09	41.45	15	59,415	0.03%
2021/04/22	10	42.44	9	42.20	41.30	1	62,156	0.00%
2021/04/21	1	43.55	0	0.00	43.35	1	63,268	0.00%
2021/04/20	4	44.00	4	44.43	44.10	0	63,665	0.00%
2021/04/19	2	43.75	13	43.50	43.45	-11	64,663	-0.02%
2021/04/16	13	44.15	5	44.04	44.35	8	65,757	0.01%
2021/04/15	3	43.03	5	43.36	43.90	-2	66,367	0.00%
2021/04/14	17	43.66	12	42.75	42.80	5	67,922	0.01%
2021/04/13	17	45.08	8	45.06	44.25	9	70,240	0.01%
2021/04/12	14	45.59	5	45.68	44.85	9	70,200	0.01%
2021/04/09	2	46.73	1	46.65	45.50	1	70,160	0.00%
2021/04/08	5	46.44	3	46.60	46.40	2	70,234	0.00%
2021/04/07	15	46.32	5	46.36	46.05	10	70,069	0.01%
2021/04/06	13	45.19	9	45.37	45.45	4	69,964	0.01%
2021/04/01	14	44.30	8	44.20	44.05	6	70,394	0.01%
2021/03/31	14	45.27	16	44.98	44.65	-2	70,512	0.00%
2021/03/30	17	45.78	6	45.99	45.50	11	70,251	0.02%
2021/03/29	9	45.25	11	45.50	45.50	-2	70,000	0.00%
2021/03/26	7	45.37	19	45.67	45.00	-12	70,007	-0.02%
2021/03/25	14	46.80	17	46.92	46.20	-3	69,482	0.00%
2021/03/24	23	46.48	15	46.50	46.20	8	68,668	0.01%
2021/03/23	95	47.94	90	48.55	46.70	5	68,720	0.01%
2021/03/22	12	45.34	22	45.47	45.75	-10	65,910	-0.02%
2021/03/19	9	44.16	30	44.17	44.20	-21	65,153	-0.03%
2021/03/18	28	44.54	29	44.36	44.00	-1	64,809	0.00%
2021/03/17	38	44.05	40	44.58	43.85	-2	64,008	0.00%
2021/03/16	18	42.68	21	42.85	42.30	-3	62,231	0.00%
2021/03/15	9	42.14	15	42.25	42.40	-6	61,940	-0.01%
2021/03/12	15	41.96	118	42.11	42.00	-103	61,716	-0.17%	大賣/鉅額交易
2021/03/11	19	41.52	8	41.71	41.55	11	61,732	0.02%
2021/03/10	2	41.70	2	41.35	41.00	0	61,476	0.00%
2021/03/09	21	40.67	16	41.40	40.80	5	61,182	0.01%
2021/03/08	12	42.98	2	42.68	41.70	10	60,491	0.02%
2021/03/05	80	43.61	10	43.57	43.60	70	59,605	0.12%
2021/03/04	122	46.19	96	45.83	43.10	26	57,979	0.04%	大買/
2021/03/03	29	43.01	35	43.14	45.65	-6	54,040	-0.01%
2021/03/02	30	42.99	27	43.25	42.00	3	52,674	0.01%
2021/02/26	23	42.42	26	42.48	42.65	-3	51,966	-0.01%
2021/02/25	16	42.72	31	43.07	42.30	-15	51,485	-0.03%
2021/02/24	10	42.42	26	42.19	41.05	-16	49,992	-0.03%
2021/02/23	30	41.91	7	42.26	41.80	23	49,726	0.05%
2021/02/22	74	42.67	67	42.52	42.85	7	50,376	0.01%
2021/02/19	7	40.36	9	39.93	40.00	-2	49,489	0.00%
2021/02/18	20	39.84	27	40.41	40.30	-7	49,145	-0.01%
2021/02/17	41	39.50	55	39.55	39.75	-14	48,701	-0.03%
2021/02/05	20	41.02	28	40.97	40.35	-8	48,009	-0.02%
2021/02/04	15	41.00	23	41.37	41.05	-8	47,549	-0.02%
2021/02/03	15	41.80	8	41.72	40.95	7	46,729	0.01%
2021/02/02	17	41.86	20	41.89	42.45	-3	45,993	-0.01%
2021/02/01	15	40.82	21	40.62	41.10	-6	44,803	-0.01%
2021/01/29	59	42.75	46	42.14	41.35	13	43,684	0.03%
2021/01/28	64	45.15	104	44.50	43.50	-40	41,385	-0.10%	大賣/
2021/01/27	29	42.72	35	42.28	43.60	-6	37,744	-0.02%
2021/01/26	21	40.86	23	40.89	39.65	-2	35,543	-0.01%
2021/01/25	27	40.67	24	41.28	40.80	3	34,875	0.01%
2021/01/22	39	42.03	37	41.70	41.95	2	34,193	0.01%
2021/01/21	23	41.24	34.2	41.17	40.95	-11.2	32,814	-0.03%
2021/01/20	27.1	40.54	37	41.61	39.70	-9.9	31,014	-0.03%
2021/01/19	116.1	44.02	79	43.75	42.75	37.1	29,102	0.13%	大買/
2021/01/18	77	42.39	94	42.28	44.00	-17	25,275	-0.07%
2021/01/15	41	39.22	54	39.44	40.00	-13	22,430	-0.06%
2021/01/14	26	35.49	45	35.74	36.40	-19	19,474	-0.10%
2021/01/13	24	33.40	20	33.27	33.10	4	18,165	0.02%
2021/01/12	107	33.76	73.4	33.59	33.15	33.6	17,832	0.19%	大買/
2021/01/11	18.4	34.55	30	34.62	35.50	-11.6	16,670	-0.07%
2021/01/08	57	32.57	33	32.40	32.30	24	15,417	0.16%
2021/01/07	58	34.21	39	34.09	33.85	19	14,632	0.13%
2021/01/06	195	33.41	170	33.21	34.10	25	12,920	0.19%	大買/大賣/
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	21	25.54	14	25.68	25.65	7	9,685	0.07%
2020/12/30	7	24.94	3	25.07	24.85	4	9,325	0.04%
2020/12/29	31	25.65	31	25.72	25.40	0	9,154	0.00%
2020/12/28	13	25.61	10	25.61	26.25	3	8,685	0.03%
2020/12/25	13	23.34	6	23.69	24.20	7	7,880	0.09%
2020/12/22	2	22.98	4	22.90	22.25	-2	7,113	-0.03%
2020/12/21	0	0.00	10	22.35	22.50	-10	6,785	-0.15%
2020/12/18	1	22.30	0	0.00	22.55	1	6,676	0.01%
2020/12/17	12	23.05	12	23.04	22.90	0	6,512	0.00%
2020/12/16	10	21.75	0	0.00	21.85	10	5,673	0.18%
2020/12/15	0	0.00	1	21.90	21.45	-1	5,556	-0.02%
2020/12/14	1	21.25	0	0.00	21.60	1	5,399	0.02%
2020/12/11	2	20.70	2	20.75	20.80	0	5,284	0.00%
2020/12/10	3	21.37	15	21.40	21.10	-12	5,229	-0.23%
2020/12/09	1	21.45	0	0.00	21.40	1	5,128	0.02%
2020/12/08	17	22.08	0	0.00	21.80	17	5,044	0.34%
2020/12/07	0	0.00	2	21.85	22.40	-2	4,932	-0.04%
2020/12/04	1	21.05	0	0.00	21.05	1	4,508	0.02%
2020/12/02	0	0.00	10	21.04	21.05	-10	4,370	-0.23%
2020/12/01	0	0.00	1	21.00	21.00	-1	4,341	-0.02%
2020/11/27	1	20.75	0	0.00	20.80	1	4,402	0.02%
2020/11/25	0	0.00	10	20.60	20.60	-10	4,428	-0.23%
2020/11/24	12	21.15	38	21.20	20.90	-26	4,512	-0.58%
2020/11/23	3	21.53	0	0.00	21.70	3	4,370	0.07%
2020/11/20	0	0.00	9	21.49	21.60	-9	4,213	-0.21%
2020/11/19	20	20.85	10	21.66	21.40	10	3,982	0.25%
2020/11/18	32	18.67	100	19.22	20.05	-68	2,799	-2.43%
2020/11/16	30	18.30	11	18.22	18.10	19	2,345	0.81%
2020/11/04	0	0.00	2	17.40	17.40	-2	2,458	-0.08%
2020/10/21	2	18.15	0	0.00	18.05	2	2,542	0.08%
2020/10/20	10	18.15	0	0.00	18.15	10	2,420	0.41%
2020/10/15	0	0.00	2	17.30	17.25	-2	2,174	-0.09%
2020/10/08	0	0.00	1	17.45	17.50	-1	2,213	-0.05%
2020/09/28	0	0.00	1	17.10	17.05	-1	2,410	-0.04%
2020/09/24	12	17.33	0	0.00	17.05	12	2,516	0.48%
2020/09/23	3	17.75	0	0.00	17.70	3	2,501	0.12%
2020/09/22	2	17.73	3	17.83	17.80	-1	2,590	-0.04%
2020/09/21	5	17.98	6	18.05	18.05	-1	2,589	-0.04%
2020/09/16	7	18.05	0	0.00	18.00	7	2,665	0.26%
2020/09/11	5	18.05	0	0.00	18.05	5	2,692	0.19%
2020/09/08	15	18.16	1	18.15	18.20	14	2,643	0.53%
2020/09/04	1	18.00	1	18.10	18.10	0	2,645	0.00%
2020/09/03	1	18.60	0	0.00	18.30	1	2,625	0.04%
2020/09/02	0	0.00	2	18.30	18.50	-2	2,484	-0.08%
2020/08/28	4	18.95	0	0.00	18.85	4	2,332	0.17%
2020/08/19	2	18.95	2	18.90	18.50	0	2,003	0.00%
2020/08/18	4	18.98	2	19.03	18.80	2	1,955	0.10%
2020/08/17	1	18.80	0	0.00	19.20	1	1,919	0.05%
2020/08/12	2	18.15	0	0.00	18.20	2	1,779	0.11%
2020/08/05	0	0.00	1	18.15	18.25	-1	1,784	-0.06%
2020/07/30	1	17.95	0	0.00	18.00	1	1,824	0.05%
2020/07/28	5	17.80	6	17.99	17.85	-1	1,831	-0.05%
2020/07/27	0	0.00	3	17.75	17.65	-3	1,842	-0.16%
2020/07/24	1	18.25	0	0.00	18.00	1	1,852	0.05%
2020/07/16	2	18.25	0	0.00	18.35	2	1,898	0.11%
2020/07/10	5	18.74	2	18.88	18.35	3	1,985	0.15%
2020/07/09	2	18.80	0	0.00	18.85	2	1,959	0.10%
2020/07/08	4	18.68	4	18.93	19.05	0	1,986	0.00%
2020/07/07	9	18.85	4	18.75	18.75	5	1,971	0.25%
2020/07/06	8	19.02	3	19.03	19.10	5	1,964	0.25%
2020/07/03	1	18.85	5	18.96	18.85	-4	1,958	-0.20%
2020/07/01	5	18.76	2	18.70	18.65	3	1,963	0.15%
2020/06/23	2	17.98	0	0.00	18.00	2	1,987	0.10%
2020/06/12	1	17.80	0	0.00	17.95	1	2,166	0.05%
2020/06/10	0	0.00	0.3	18.45	18.45	-0.3	2,198	-0.01%
2020/06/05	1	18.70	0	0.00	18.70	1	2,286	0.04%
2020/05/29	0	0.00	10	18.05	17.65	-10	2,298	-0.44%
2020/05/18	2	17.93	0	0.00	17.90	2	2,423	0.08%
2020/05/14	7	18.43	0	0.00	18.35	7	2,419	0.29%
2020/05/12	0	0.00	2	18.95	19.00	-2	2,434	-0.08%
2020/05/11	1	19.05	2	19.30	19.30	-1	2,436	-0.04%
2020/05/08	1	19.30	0	0.00	19.20	1	2,408	0.04%
2020/05/07	0	0.00	2	18.90	18.95	-2	2,356	-0.08%
2020/05/05	6	18.62	0	0.00	18.60	6	2,381	0.25%
2020/04/28	0	0.00	2	18.85	18.85	-2	2,375	-0.08%
2020/04/21	1	17.90	0	0.00	17.80	1	2,356	0.04%
2020/04/20	0	0.00	1	18.30	18.40	-1	2,344	-0.04%
2020/04/17	18	18.44	3	18.63	18.35	15	2,343	0.64%
2020/04/16	0	0.00	22	18.63	18.50	-22	2,307	-0.95%
2020/04/13	10	18.00	0	0.00	17.85	10	2,220	0.45%
2020/04/07	1	17.70	20	17.40	17.75	-19	2,136	-0.89%
2020/03/31	0	0.00	2	16.55	16.80	-2	1,970	-0.10%
2020/03/30	30	15.80	0	0.00	16.20	30	1,892	1.59%
2020/03/27	20	16.55	0	0.00	16.15	20	1,894	1.06%
2020/03/26	2	16.20	0	0.00	16.10	2	1,894	0.11%
2020/03/25	1	16.45	3	16.48	16.35	-2	1,883	-0.11%
2020/03/20	6	15.68	6	16.05	15.85	0	1,851	0.00%
2020/03/19	2	15.85	0	0.00	15.05	2	1,841	0.11%
2020/03/18	1	16.00	1	15.95	15.95	0	1,789	0.00%
2020/03/17	3	16.10	1	16.05	15.80	2	1,793	0.11%
2020/03/16	1	16.80	2	16.43	16.30	-1	1,767	-0.06%
2020/03/13	6	16.07	2	16.60	16.55	4	1,757	0.23%
2020/03/12	5	17.75	0	0.00	17.70	5	1,716	0.29%
2020/03/11	1	18.85	1	19.25	18.90	0	1,689	0.00%
2020/03/10	3	18.70	0	0.00	19.10	3	1,700	0.18%
2020/03/09	3	19.20	0	0.00	19.10	3	1,696	0.18%
2020/03/04	0	0.00	4	19.95	19.95	-4	1,746	-0.23%
2020/03/03	5	20.08	1	20.20	20.10	4	1,806	0.22%
2020/02/20	0	0.00	6	20.79	20.70	-6	2,072	-0.29%
2020/02/17	6	20.45	0	0.00	20.40	6	2,286	0.26%
2020/02/13	0	0.00	5	21.00	20.70	-5	2,481	-0.20%
2020/01/31	5	20.50	0	0.00	20.30	5	2,746	0.18%
2020/01/30	3	20.95	0	0.00	20.70	3	2,738	0.11%
2020/01/16	4	22.75	0	0.00	22.80	4	2,755	0.15%
2020/01/07	2	22.65	0	0.00	22.50	2	2,923	0.07%
2019/12/16	0	0.00	5	23.60	23.55	-5	3,443	-0.15%
2019/12/12	0	0.00	2	24.35	24.00	-2	3,589	-0.06%
2019/12/11	2	24.20	0	0.00	24.20	2	3,572	0.06%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/06	0	0.00	2	24.75	24.70	-2	3,628	-0.06%
2019/12/03	0	0.00	12	24.77	24.80	-12	3,854	-0.31%
2019/12/02	6	24.11	0	0.00	24.15	6	3,872	0.15%
2019/11/29	6	24.54	0	0.00	24.50	6	3,908	0.15%
2019/11/28	1	25.10	0	0.00	25.00	1	3,891	0.03%
2019/11/21	10	24.40	2	24.40	24.70	8	3,878	0.21%
2019/11/18	3	24.30	4	24.44	24.60	-1	3,807	-0.03%
2019/11/13	0	0.00	10	23.15	23.20	-10	3,537	-0.28%
2019/10/25	0	0.00	1	24.00	23.90	-1	3,170	-0.03%
2019/10/23	1	23.85	0	0.00	23.85	1	3,286	0.03%
2019/10/22	0	0.00	10	23.88	23.85	-10	3,234	-0.31%
2019/10/03	10	23.40	0	0.00	23.60	10	3,211	0.31%
2019/10/02	0	0.00	9	23.70	23.65	-9	3,226	-0.28%
2019/09/27	9	23.45	0	0.00	23.45	9	3,165	0.28%
2019/09/20	2	24.20	0	0.00	24.15	2	2,947	0.07%
2019/09/19	1	24.35	0	0.00	24.35	1	2,908	0.03%
2019/09/18	1	24.45	3	24.43	24.80	-2	2,715	-0.07%
2019/09/17	12	24.23	0	0.00	24.10	12	2,564	0.47%
2019/09/16	0	0.00	1	24.55	24.75	-1	2,522	-0.04%
2019/09/12	2	24.80	10	24.80	24.90	-8	2,541	-0.31%
2019/09/11	0	0.00	1	24.30	24.30	-1	2,517	-0.04%
2019/09/09	0	0.00	1	24.75	24.75	-1	2,464	-0.04%
2019/09/06	1	25.45	1	25.25	25.20	0	2,437	0.00%
2019/09/05	1	24.60	1	24.30	24.75	0	2,261	0.00%
2019/09/03	0	0.00	12	24.05	24.25	-12	2,236	-0.54%
2019/08/30	2	23.95	12	24.19	23.90	-10	2,181	-0.46%
2019/08/28	11	24.01	0	0.00	24.15	11	2,013	0.55%
2019/08/27	10	24.00	0	0.00	24.00	10	1,985	0.50%
2019/08/06	1	22.10	3	22.22	22.65	-2	2,228	-0.09%
2019/08/01	2	24.80	0	0.00	24.90	2	2,378	0.08%
2019/07/31	2	25.00	2	25.20	25.30	0	2,419	0.00%
2019/07/30	2	24.50	14	24.55	24.65	-12	2,392	-0.50%
2019/07/25	0	0.00	2	25.05	25.60	-2	2,490	-0.08%
2019/07/23	2	24.55	2	24.80	24.60	0	2,576	0.00%
2019/07/19	2	24.10	10	24.10	24.05	-8	2,573	-0.31%
2019/07/17	10	24.30	2	24.30	24.30	8	2,726	0.29%
2019/07/09	2	23.80	1	23.75	23.70	1	3,983	0.03%
2019/07/08	0	0.00	1	24.80	24.80	-1	4,000	-0.02%
2019/07/02	0	0.00	2	24.35	24.60	-2	4,431	-0.05%
2019/06/28	2	23.70	0	0.00	23.65	2	5,322	0.04%
2019/06/27	1	24.05	3	24.03	23.95	-2	5,664	-0.04%
2019/06/26	2	23.65	0	0.00	23.95	2	5,852	0.03%
2019/06/25	1	23.85	0	0.00	23.65	1	5,937	0.02%
2019/06/24	1	24.05	0	0.00	24.10	1	6,045	0.02%
2019/06/20	14	24.46	1	24.50	24.50	13	6,199	0.21%
2019/06/19	0	0.00	1	24.40	24.30	-1	6,286	-0.02%
2019/06/18	1	24.05	0	0.00	23.85	1	6,288	0.02%
2019/06/17	0	0.00	1	24.00	24.00	-1	6,390	-0.02%
2019/06/14	2	24.03	2	24.00	24.10	0	6,444	0.00%
2019/06/13	1	23.85	0	0.00	23.85	1	6,516	0.02%
2019/06/12	1	23.90	2	23.88	23.85	-1	6,697	-0.01%
2019/06/11	4	24.11	5	24.04	24.10	-1	6,700	-0.02%
2019/06/10	2	23.25	1	23.40	23.45	1	6,641	0.02%
2019/06/06	1	23.20	0	0.00	22.70	1	6,640	0.02%
2019/06/05	0	0.00	2	23.15	23.05	-2	6,664	-0.03%
2019/06/03	2	23.20	0	0.00	23.05	2	6,713	0.03%
2019/05/31	3	23.65	2	23.80	23.65	1	6,725	0.01%
2019/05/29	4	23.05	2	23.00	23.00	2	6,748	0.03%
2019/05/23	2	23.93	0	0.00	23.75	2	7,040	0.03%
2019/05/21	10	23.50	0	0.00	24.20	10	7,233	0.14%
2019/05/17	2	23.75	5	23.93	23.45	-3	7,237	-0.04%
2019/05/15	1	25.15	1	25.75	25.15	0	7,172	0.00%
2019/05/14	2	24.38	11	23.53	25.40	-9	7,135	-0.13%
2019/05/13	1	24.85	2	25.08	24.60	-1	7,082	-0.01%
2019/05/10	3	25.87	4	25.75	25.80	-1	7,016	-0.01%
2019/05/09	2	25.80	2	26.60	25.50	0	6,963	0.00%
2019/05/08	4	25.98	2	25.88	25.85	2	6,837	0.03%
2019/05/07	0	0.00	1	25.95	26.00	-1	6,774	-0.01%
2019/05/06	2	26.15	0	0.00	25.10	2	6,729	0.03%
2019/05/03	2	26.88	2	26.88	26.95	0	6,638	0.00%
2019/05/02	0	0.00	2	26.80	26.90	-2	6,587	-0.03%
2019/04/29	2	26.00	0	0.00	26.10	2	6,346	0.03%
2019/04/26	0	0.00	1	26.65	26.05	-1	6,276	-0.02%
2019/04/23	7	26.61	7	26.58	26.70	0	6,127	0.00%
2019/04/22	2	26.75	5	26.94	26.75	-3	6,034	-0.05%
2019/04/19	3	26.70	2	27.13	26.60	1	5,962	0.02%
2019/04/18	7	27.41	8	27.44	26.50	-1	5,862	-0.02%
2019/04/17	5	27.10	10	27.13	27.15	-5	5,470	-0.09%
2019/04/16	7	27.02	8	27.02	27.25	-1	5,273	-0.02%
2019/04/15	7	25.69	1	25.85	26.30	6	4,875	0.12%
2019/04/12	2	25.43	2	25.23	25.10	0	4,717	0.00%
2019/04/11	3	26.18	4	25.48	25.30	-1	4,638	-0.02%
2019/04/10	0	0.00	2	25.70	26.20	-2	4,488	-0.04%
2019/04/09	0	0.00	3	26.00	25.90	-3	4,424	-0.07%
2019/04/08	5	26.22	2	25.90	25.80	3	4,349	0.07%
2019/04/03	13	25.91	2	25.88	26.25	11	4,181	0.26%
2019/04/02	7	25.40	38	25.55	26.15	-31	3,897	-0.80%
2019/04/01	5	24.21	8	24.56	23.80	-3	3,367	-0.09%
2019/03/29	1	23.50	2	23.45	23.45	-1	3,104	-0.03%
2019/03/28	2	22.80	0	0.00	23.00	2	2,921	0.07%
2019/03/27	1	23.85	2	23.35	23.35	-1	2,827	-0.04%
2019/03/26	0	0.00	2	23.30	23.45	-2	2,722	-0.07%
2019/03/25	1	22.30	0	0.00	22.25	1	2,579	0.04%
2019/03/22	1	22.95	0	0.00	23.05	1	2,549	0.04%
2019/03/20	2	22.80	4	22.75	22.65	-2	2,409	-0.08%
2019/03/19	2	22.38	0	0.00	22.50	2	2,304	0.09%
2019/03/15	3	22.00	6	22.60	22.55	-3	2,171	-0.14%
2019/03/13	2	21.60	0	0.00	21.65	2	1,992	0.10%
2019/03/11	3	21.90	4	21.93	21.85	-1	2,001	-0.05%
2019/03/08	1	21.60	1	21.30	21.80	0	2,002	0.00%
2019/03/07	2	22.05	7	21.61	21.30	-5	1,997	-0.25%
2019/03/06	7	22.05	2	21.95	21.95	5	1,985	0.25%
2019/03/05	1	22.00	3	21.85	21.75	-2	1,985	-0.10%
2019/03/04	4	21.83	0	0.00	21.95	4	1,975	0.20%
2019/02/27	2	22.03	2	21.90	22.05	0	1,944	0.00%
2019/02/26	2	21.78	2	21.95	21.95	0	1,769	0.00%
2019/02/21	2	22.08	5	21.66	21.75	-3	1,632	-0.18%
2019/02/20	2	20.35	2	20.65	20.70	0	1,378	0.00%
2019/02/18	4	20.40	1	20.25	20.20	3	1,390	0.22%
2019/02/15	2	20.25	2	19.85	19.85	0	1,379	0.00%
2019/02/13	0	0.00	2	19.70	19.75	-2	1,386	-0.14%
2019/01/10	1	19.25	0	0.00	19.25	1	1,600	0.06%
2019/01/08	0	0.00	1	19.10	19.20	-1	1,607	-0.06%
2019/01/07	1	19.15	0	0.00	19.20	1	1,614	0.06%
2019/01/04	2	18.90	3	18.78	18.75	-1	1,647	-0.06%
2019/01/03	1	19.30	0	0.00	19.15	1	1,682	0.06%
2019/01/02	2	19.35	1	19.40	19.30	1	1,691	0.06%
2018/12/24	1	20.55	7	20.56	21.00	-6	1,691	-0.35%
2018/12/22	1	20.20	1	20.00	20.10	0	1,618	0.00%
2018/12/21	1	19.10	2	19.70	19.60	-1	1,547	-0.06%
2018/12/20	2	19.20	1	19.65	19.30	1	1,566	0.06%
2018/12/19	1	19.85	0	0.00	19.80	1	1,729	0.06%
2018/12/17	1	20.00	1	19.95	19.90	0	1,730	0.00%
2018/12/13	6	20.00	0	0.00	19.95	6	1,757	0.34%
2018/12/06	4	19.55	4	19.95	19.50	0	1,856	0.00%
2018/12/05	5	20.40	5	20.20	20.40	0	1,889	0.00%
2018/12/03	0	0.00	25	20.60	20.70	-25	1,925	-1.30%
2018/11/28	0	0.00	2	19.60	20.00	-2	1,964	-0.10%
2018/11/26	1	19.25	1	19.15	19.15	0	2,351	0.00%
2018/11/23	2	19.00	0	0.00	19.00	2	2,397	0.08%
2018/11/22	10	19.45	3	19.48	19.20	7	2,431	0.29%
2018/11/21	3	19.18	2	19.20	19.25	1	2,490	0.04%
2018/11/19	5	19.50	0	0.00	19.40	5	2,504	0.20%
2018/11/16	6	19.41	3	19.45	19.45	3	2,506	0.12%
2018/11/15	1	19.25	30	19.35	19.35	-29	2,494	-1.16%
2018/11/13	2	18.50	1	18.10	18.70	1	2,407	0.04%
2018/11/12	1	18.20	2	18.40	18.50	-1	2,387	-0.04%
2018/11/05	4	18.08	3	18.25	18.20	1	2,404	0.04%
2018/11/02	1	18.30	1	18.45	18.50	0	2,399	0.00%
2018/11/01	0	0.00	2	18.40	18.40	-2	2,368	-0.08%
2018/10/31	0	0.00	2	17.35	17.70	-2	2,302	-0.09%
2018/10/25	3	17.12	0	0.00	17.05	3	2,371	0.13%
2018/10/22	0	0.00	1	18.50	18.40	-1	2,347	-0.04%
2018/10/19	1	18.00	0	0.00	18.40	1	2,345	0.04%
2018/10/18	1	18.60	1	18.45	18.45	0	2,328	0.00%
2018/10/17	0	0.00	3	18.28	18.30	-3	2,268	-0.13%
2018/10/11	2	18.10	0	0.00	17.95	2	2,222	0.09%
2018/10/03	2	21.55	0	0.00	21.25	2	2,167	0.09%
2018/10/02	0	0.00	2	22.00	21.60	-2	2,157	-0.09%
2018/10/01	0	0.00	5	22.00	22.05	-5	2,139	-0.23%
2018/09/27	1	21.85	0	0.00	21.90	1	2,126	0.05%
2018/09/26	10	22.27	10	22.50	22.00	0	2,109	0.00%
2018/09/21	5	21.45	0	0.00	21.50	5	1,941	0.26%
2018/09/20	2	21.40	0	0.00	21.30	2	1,935	0.10%
2018/09/17	5	22.50	1	22.15	22.45	4	1,895	0.21%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	4	21.35	22.00	-4	1,944	-0.21%
2018/09/10	3	20.78	0	0.00	20.55	3	1,903	0.16%
2018/09/07	0	0.00	20	20.75	21.20	-20	1,892	-1.06%
2018/09/05	0	0.00	1	22.40	22.35	-1	1,861	-0.05%
2018/09/04	1	22.75	4	22.45	22.60	-3	1,981	-0.15%
2018/09/03	0	0.00	2	22.38	22.40	-2	2,009	-0.10%
2018/08/31	7	22.10	8	22.10	22.60	-1	1,925	-0.05%
2018/08/29	0	0.00	9	20.78	21.00	-9	1,641	-0.55%
2018/08/28	7	21.33	0	0.00	21.50	7	1,652	0.42%
2018/08/09	1	21.30	0	0.00	21.15	1	2,040	0.05%
2018/08/07	1	21.30	0	0.00	21.35	1	2,059	0.05%
2018/08/06	0	0.00	2	21.50	21.60	-2	2,067	-0.10%
2018/08/03	2	21.35	2	21.60	21.70	0	2,061	0.00%
2018/08/02	2	21.20	2	21.30	21.10	0	1,996	0.00%
2018/08/01	2	21.15	2	21.50	21.30	0	2,011	0.00%
2018/07/31	1	21.10	0	0.00	20.85	1	2,017	0.05%
2018/07/30	0	0.00	1	20.85	20.80	-1	2,013	-0.05%
2018/07/25	3	21.02	0	0.00	20.90	3	2,049	0.15%
2018/07/24	0	0.00	2	21.30	21.25	-2	2,058	-0.10%
2018/07/20	1	21.10	1	20.80	20.80	0	2,068	0.00%
2018/07/19	0	0.00	1	20.95	20.90	-1	2,082	-0.05%
2018/07/18	3	20.93	0	0.00	20.95	3	2,121	0.14%
2018/07/13	0	0.00	4	21.43	21.75	-4	2,079	-0.19%
2018/07/12	1	20.35	0	0.00	20.40	1	2,072	0.05%
2018/07/10	0	0.00	1	20.30	20.30	-1	2,082	-0.05%
2018/07/06	1	20.05	0	0.00	20.10	1	2,093	0.05%
2018/07/05	1	20.90	1	20.65	20.30	0	2,088	0.00%
2018/07/03	2	20.70	0	0.00	20.75	2	2,077	0.10%
2018/07/02	0	0.00	1	21.35	21.25	-1	2,101	-0.05%
2018/06/29	1	21.45	0	0.00	21.50	1	2,111	0.05%
2018/06/26	0	0.00	20	21.30	21.45	-20	2,119	-0.94%
2018/06/25	0	0.00	1	22.00	21.90	-1	2,113	-0.05%
2018/06/21	3	23.02	0	0.00	22.95	3	2,118	0.14%
2018/06/15	0	0.00	3	22.60	22.80	-3	2,016	-0.15%
2018/06/13	2	22.80	0	0.00	22.75	2	1,990	0.10%
2018/06/12	1	24.00	0	0.00	23.30	1	1,974	0.05%
2018/06/11	0	0.00	2	23.30	23.30	-2	1,823	-0.11%
2018/06/06	0	0.00	2	22.75	22.85	-2	1,765	-0.11%
2018/06/01	2	22.80	0	0.00	22.70	2	1,755	0.11%
2018/05/31	0	0.00	7	23.09	23.35	-7	1,708	-0.41%
2018/05/25	0	0.00	1	21.60	21.55	-1	1,460	-0.07%
2018/05/22	1	21.35	1	21.40	21.30	0	1,455	0.00%
2018/05/18	1	21.30	2	21.10	21.35	-1	1,396	-0.07%
2018/05/15	0	0.00	1	20.55	20.35	-1	1,443	-0.07%
2018/05/11	1	20.75	0	0.00	20.60	1	1,591	0.06%
2018/05/09	1	20.75	7	20.54	20.45	-6	1,623	-0.37%
2018/05/08	1	20.40	1	20.25	20.25	0	1,637	0.00%
2018/05/07	0	0.00	1	19.95	19.95	-1	1,642	-0.06%
2018/05/03	2	19.80	2	19.95	19.80	0	1,694	0.00%
2018/05/02	4	20.13	3	19.95	19.95	1	1,751	0.06%
2018/04/30	1	19.40	0	0.00	19.30	1	1,747	0.06%
2018/04/26	0	0.00	1	18.85	18.85	-1	1,790	-0.06%
2018/04/25	10	19.20	0	0.00	19.15	10	1,828	0.55%
2018/04/19	0	0.00	5	20.45	20.45	-5	2,098	-0.24%
2018/04/11	1	21.25	0	0.00	21.15	1	2,301	0.04%
2018/04/03	4	21.05	0	0.00	21.20	4	2,405	0.17%
2018/03/29	1	22.40	0	0.00	22.25	1	2,468	0.04%
2018/03/28	2	22.25	1	22.05	22.25	1	2,482	0.04%
2018/03/27	1	22.25	0	0.00	22.15	1	2,491	0.04%
2018/03/23	2	21.95	0	0.00	21.95	2	2,531	0.08%
2018/03/22	1	23.00	2	22.58	22.45	-1	2,550	-0.04%
2018/03/16	0	0.00	1	22.85	22.80	-1	2,906	-0.03%
2018/03/15	1	23.20	0	0.00	23.05	1	2,925	0.03%
2018/03/14	1	23.10	2	23.10	23.10	-1	2,977	-0.03%
2018/03/13	1	23.10	0	0.00	23.30	1	3,014	0.03%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	2	22.90	2	23.10	22.90	0	3,059	0.00%
2018/03/05	2	22.05	0	0.00	22.00	2	3,733	0.05%
2018/02/23	0	0.00	1	22.35	22.15	-1	4,771	-0.02%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/09	2	20.40	2	20.28	20.80	0	5,103	0.00%
2018/02/08	0	0.00	1	22.15	22.15	-1	5,081	-0.02%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/29	3	25.40	0	0.00	25.25	3	5,418	0.06%
2018/01/23	0	0.00	1	25.85	25.50	-1	5,665	-0.02%
2018/01/17	2	26.65	2	26.70	26.35	0	5,961	0.00%
2018/01/16	0	0.00	3	26.25	26.20	-3	5,828	-0.05%
2018/01/15	2	26.15	2	26.10	26.10	0	5,785	0.00%
2018/01/12	2	25.95	0	0.00	26.10	2	5,802	0.03%
2018/01/04	3	25.90	6	25.80	26.10	-3	5,795	-0.05%
2018/01/03	1	25.55	0	0.00	25.55	1	5,770	0.02%