精英 (2331)-元大-竹東券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	30.00	0	0.00	29.60	0.3	4,949	0.01%
2024/04/30	0	0.00	1	30.65	30.70	-1	5,028	-0.02%
2024/04/19	1	31.80	0	0.00	30.95	1	5,303	0.02%
2024/04/18	1	31.55	0	0.00	31.50	1	5,323	0.02%
2024/04/17	0	0.00	3	29.60	31.25	-3	5,406	-0.06%
2024/04/16	1	29.75	0	0.00	29.10	1	5,403	0.02%
2024/04/15	2	31.70	2	31.35	31.30	0	5,439	0.00%
2024/04/12	1	31.60	1	31.50	31.80	0	5,602	0.00%
2024/04/10	0	0.00	0.2	31.30	31.45	-0.2	6,038	0.00%
2024/04/02	0	0.00	1	31.55	31.60	-1	7,326	-0.01%
2024/03/29	1	31.40	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	3	31.30	31.10	-3	7,904	-0.04%
2024/03/27	0	0.00	1	31.45	30.70	-1	8,078	-0.01%
2024/03/26	7	31.89	6	31.79	31.30	1	8,768	0.01%
2024/03/25	0	0.00	0.3	30.60	30.55	-0.3	8,967	0.00%
2024/03/20	0	0.00	3	29.83	30.00	-3	9,219	-0.03%
2024/03/18	0.1	29.60	1	29.25	29.70	-0.9	9,313	-0.01%
2024/03/14	1.2	29.30	0	0.00	29.40	1.2	9,478	0.01%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/07	3	30.50	1.5	30.67	30.40	1.5	9,606	0.02%
2024/03/06	0.1	31.50	0	0.00	31.50	0.1	9,515	0.00%
2024/03/05	0.5	31.58	0	0.00	31.55	0.5	9,474	0.01%
2024/03/04	2.9	32.07	10	32.22	31.70	-7.1	9,450	-0.08%
2024/03/01	0	0.00	1.2	31.82	31.75	-1.2	9,345	-0.01%
2024/02/29	0.2	30.85	0.2	31.55	32.00	0	9,303	0.00%
2024/02/27	0.2	30.85	1	30.85	30.75	-0.8	9,217	-0.01%
2024/02/26	0	0.00	6	32.00	31.55	-6	9,120	-0.07%
2024/02/23	18	31.34	10	30.07	31.00	8	8,939	0.09%
2024/02/05	0	0.00	1	30.23	30.20	-1	9,093	-0.01%
2024/01/31	0	0.00	0.4	31.00	30.95	-0.4	9,463	0.00%
2024/01/30	0.2	30.75	1	31.00	30.90	-0.9	9,457	-0.01%
2024/01/24	0.1	31.30	4	31.90	31.50	-3.9	9,372	-0.04%
2024/01/23	1	31.75	0	0.00	31.85	1	9,330	0.01%
2024/01/22	1	31.35	0	0.00	31.45	1	9,214	0.01%
2024/01/16	0.2	30.60	0	0.00	30.60	0.2	8,999	0.00%
2024/01/12	0.1	31.00	5.3	30.80	30.75	-5.2	8,859	-0.06%
2024/01/11	0.1	31.35	0	0.00	31.75	0.1	8,716	0.00%
2024/01/10	5	31.25	0	0.00	31.45	5	8,619	0.06%
2024/01/09	0.3	31.08	3.2	30.88	30.95	-2.9	8,559	-0.03%
2024/01/08	3.1	32.88	3	32.92	31.85	0.1	8,377	0.00%
2024/01/05	0	0.00	2	32.00	32.00	-2	8,121	-0.02%
2024/01/04	2.2	32.72	3	32.38	31.65	-0.8	7,918	-0.01%
2024/01/03	15	33.14	4	33.46	33.45	11	7,582	0.15%
2024/01/02	4	31.60	7	31.78	31.80	-3	6,685	-0.04%
2023/12/29	8	31.77	5	31.62	31.50	3	6,558	0.05%
2023/12/27	0.1	30.83	0	0.00	30.80	0.1	6,222	0.00%
2023/12/26	1.1	31.20	0	0.00	31.25	1.1	6,082	0.02%
2023/12/25	3.2	31.43	2	31.38	30.60	1.2	5,874	0.02%
2023/12/22	0.1	30.19	0	0.00	30.80	0.1	5,582	0.00%
2023/12/21	11.2	31.24	18	31.68	30.70	-6.9	5,397	-0.13%
2023/12/20	11.2	31.19	13.1	30.50	31.45	-1.9	4,677	-0.04%
2023/12/18	1.3	28.92	0	0.00	28.35	1.3	4,387	0.03%
2023/12/15	1	29.80	0	0.00	29.30	1	4,397	0.02%
2023/12/13	1	29.20	0	0.00	29.10	1	4,363	0.02%
2023/12/12	0.3	29.53	0	0.00	29.35	0.3	4,392	0.01%
2023/12/11	1	30.10	0.2	30.00	30.10	0.8	4,485	0.02%
2023/12/06	0	0.00	0.2	28.70	28.50	-0.2	4,668	0.00%
2023/11/29	0	0.00	1	28.80	28.95	-1	5,901	-0.02%
2023/11/28	0.2	28.60	0	0.00	28.60	0.2	6,718	0.00%
2023/11/27	0.2	28.80	0	0.00	28.80	0.2	7,170	0.00%
2023/11/24	0	0.00	2	29.45	29.45	-2	7,892	-0.03%
2023/11/20	3	28.93	0	0.00	29.00	3	12,100	0.02%
2023/11/16	0	0.00	3	28.35	28.55	-3	12,278	-0.02%
2023/11/14	1	27.60	0	0.00	28.10	1	12,240	0.01%
2023/11/13	2.2	26.92	0	0.00	27.50	2.2	12,123	0.02%
2023/11/10	0.2	26.26	0.2	27.35	27.15	0	11,974	0.00%
2023/11/09	1.2	27.32	1	26.90	26.80	0.2	11,929	0.00%
2023/11/02	0	0.00	5	26.20	26.25	-5	11,782	-0.04%
2023/11/01	5	25.80	0	0.00	25.70	5	11,781	0.04%
2023/10/31	0	0.00	0.2	25.85	25.60	-0.2	11,814	0.00%
2023/10/30	0.2	26.25	0	0.00	26.25	0.2	11,844	0.00%
2023/10/26	0	0.00	0.2	26.60	26.40	-0.2	11,934	0.00%
2023/10/25	3	26.95	0	0.00	26.90	3	11,986	0.03%
2023/10/24	0.2	26.20	60	26.29	26.80	-59.8	12,031	-0.50%
2023/10/23	0	0.00	2	26.45	26.40	-2	12,063	-0.02%
2023/10/19	0	0.00	0.3	26.50	26.65	-0.3	12,218	0.00%
2023/10/18	0.1	26.90	0	0.00	26.90	0.1	12,243	0.00%
2023/10/17	0.1	27.40	0	0.00	27.15	0.1	12,284	0.00%
2023/10/16	1	28.00	0	0.00	27.90	1	12,308	0.01%
2023/10/13	1	28.05	0	0.00	28.05	1	12,489	0.01%
2023/10/11	0.3	28.20	0	0.00	28.10	0.3	12,915	0.00%
2023/10/05	1	29.10	0	0.00	28.60	1	13,207	0.01%
2023/10/03	0.2	29.05	0	0.00	29.05	0.2	13,303	0.00%
2023/09/27	0.1	28.90	0	0.00	29.05	0.1	13,478	0.00%
2023/09/26	10.1	29.79	0	0.00	29.20	10.1	13,739	0.07%
2023/09/25	0.2	29.40	0	0.00	29.40	0.2	14,070	0.00%
2023/09/22	1	29.10	2	29.15	29.35	-1	14,162	-0.01%
2023/09/21	7	28.66	6	28.68	28.80	1	14,320	0.01%
2023/09/20	9	29.43	1	29.25	29.20	8	14,437	0.06%
2023/09/19	1.1	30.38	1	30.20	29.75	0.1	14,493	0.00%
2023/09/18	1	30.50	3	30.38	30.30	-2	14,492	-0.01%
2023/09/15	1.1	31.18	1	30.95	30.55	0.1	14,703	0.00%
2023/09/14	1	31.65	1	31.40	31.20	0	14,835	0.00%
2023/09/13	3	31.88	3	32.38	31.55	0	14,722	0.00%
2023/09/12	3	32.57	3	32.57	31.90	0	14,792	0.00%
2023/09/11	32	32.84	2	32.65	32.15	30	15,007	0.20%
2023/09/08	3	34.87	1	34.90	34.65	2	14,819	0.01%
2023/09/07	19	34.98	3	35.02	34.80	16	14,831	0.11%
2023/09/06	20	35.28	4	35.68	35.00	16	14,838	0.11%
2023/09/05	2	35.13	12	34.45	35.15	-10	14,708	-0.07%
2023/09/04	3	36.25	5	37.85	36.25	-2	14,288	-0.01%
2023/09/01	28	40.74	30	40.75	40.25	-2	14,019	-0.01%
2023/08/31	2	39.08	1	38.65	39.40	1	13,380	0.01%
2023/08/30	20	39.13	18	39.38	39.40	2	13,215	0.02%
2023/08/29	15	39.69	12	39.59	40.10	3	13,059	0.02%
2023/08/28	22	39.96	16	39.68	39.45	6	12,653	0.05%
2023/08/25	40	36.84	39	36.85	38.70	1	11,669	0.01%
2023/08/24	4	32.91	8	33.63	35.20	-4	10,740	-0.04%
2023/08/23	3	32.00	0	0.00	32.00	3	10,094	0.03%
2023/08/17	0	0.00	1	29.30	29.45	-1	10,507	-0.01%
2023/08/14	0	0.00	1	27.75	27.80	-1	10,835	-0.01%
2023/08/11	5	28.00	6	27.58	27.65	-1	10,847	-0.01%
2023/08/10	2	29.33	17	28.01	27.90	-15	10,874	-0.14%
2023/07/28	1	29.85	0	0.00	30.05	1	11,357	0.01%
2023/07/26	1	30.25	0	0.00	30.25	1	11,547	0.01%
2023/07/24	0	0.00	2	30.45	30.00	-2	11,582	-0.02%
2023/07/20	0	0.00	6	30.15	30.15	-6	11,571	-0.05%
2023/07/19	0	0.00	1	29.75	29.10	-1	11,500	-0.01%
2023/07/18	3	30.05	1	30.00	29.95	2	11,449	0.02%
2023/07/17	3	29.40	14.1	28.57	29.15	-11.1	11,305	-0.10%
2023/07/13	9.1	31.11	0	0.00	31.25	9.1	11,057	0.08%
2023/07/12	0	0.00	2	30.60	30.35	-2	10,787	-0.02%
2023/07/11	0	0.00	1	30.35	30.50	-1	10,908	-0.01%
2023/07/10	0	0.00	3.3	31.14	31.00	-3.3	10,853	-0.03%
2023/07/07	4	31.11	1	31.05	31.05	3	10,868	0.03%
2023/07/06	0	0.00	2	31.30	31.55	-2	10,957	-0.02%
2023/07/05	4	31.99	43	31.56	31.40	-39	10,890	-0.36%
2023/07/04	43	31.79	3	32.18	32.35	40	10,752	0.37%
2023/07/03	9.3	33.37	2	33.48	33.45	7.3	10,479	0.07%
2023/06/30	5	31.90	2	31.88	31.70	3	10,123	0.03%
2023/06/28	11	31.00	12	30.69	30.90	-1	9,992	-0.01%
2023/06/27	1	30.20	0	0.00	30.20	1	9,967	0.01%
2023/06/26	1	30.75	0	0.00	30.85	1	9,841	0.01%
2023/06/21	8.2	30.70	5	30.70	30.70	3.2	9,724	0.03%
2023/06/20	3	30.17	0	0.00	29.85	3	9,454	0.03%
2023/06/16	23	29.75	21.2	29.64	29.75	1.9	9,200	0.02%
2023/06/15	12.2	30.75	23	30.15	30.70	-10.9	9,033	-0.12%
2023/06/14	9	29.33	7	29.35	29.25	2	8,719	0.02%
2023/06/13	30	29.95	30	29.55	29.65	0	8,678	0.00%
2023/06/12	73	30.20	66	30.07	30.10	7	8,632	0.08%
2023/06/09	0	0.00	2	29.80	29.80	-2	8,611	-0.02%
2023/06/08	2	29.35	8	29.91	29.40	-6	8,614	-0.07%
2023/06/07	3	30.15	0	0.00	29.80	3	8,734	0.03%
2023/06/06	8	30.24	10.1	30.12	30.10	-2.1	8,688	-0.02%
2023/06/05	0	0.00	8	30.74	30.50	-8	8,529	-0.09%
2023/06/02	23.1	31.02	19	30.86	31.15	4.1	8,201	0.05%
2023/06/01	16	29.85	11	29.98	29.80	5	7,600	0.07%
2023/05/30	22	28.95	11	28.75	28.30	11	6,774	0.16%
2023/05/25	0	0.00	10	28.15	28.30	-10	5,821	-0.17%
2023/05/23	1	27.10	0	0.00	26.75	1	5,392	0.02%
2023/05/22	2	27.10	0	0.00	27.10	2	5,281	0.04%
2023/05/16	0	0.00	1	25.50	25.40	-1	4,798	-0.02%
2023/05/15	2	26.10	6	26.06	25.90	-4	4,708	-0.08%
2023/05/12	0	0.00	0.1	24.75	25.60	-0.1	4,462	0.00%
2023/05/11	0	0.00	0.1	24.75	24.25	-0.1	4,291	0.00%
2023/05/10	0.1	24.85	0	0.00	24.75	0.1	4,256	0.00%
2023/05/08	2	25.50	5	26.20	25.55	-3	4,111	-0.07%
2023/05/04	5	26.65	0	0.00	26.25	5	3,895	0.13%
2023/05/03	0	0.00	10	25.83	25.90	-10	3,769	-0.27%
2023/05/02	5	24.65	0.4	25.13	25.55	4.6	3,643	0.13%
2023/04/28	0.4	24.23	0.2	24.68	24.80	0.2	3,466	0.00%
2023/04/27	0.2	23.81	0	0.00	24.05	0.2	3,307	0.01%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	2	23.55	23.60	-2	3,134	-0.06%
2023/04/19	2	23.90	0	0.00	23.80	2	3,006	0.07%
2023/04/14	2	23.80	0	0.00	23.75	2	2,713	0.07%
2023/04/12	0	0.00	4	23.40	23.40	-4	2,488	-0.16%
2023/04/11	4	23.41	0	0.00	23.20	4	2,426	0.16%
2023/03/29	1	23.80	1	23.40	23.30	0	2,000	0.00%
2023/03/28	1	24.15	0	0.00	24.25	1	1,927	0.05%
2023/03/20	10	23.59	10	23.35	23.15	0	1,998	0.00%
2023/03/16	0	22.95	0	0.00	22.75	0	1,933	0.00%
2023/03/15	10	22.90	10	22.85	22.90	0	1,913	0.00%
2023/03/14	2	23.85	2	23.53	22.85	0	1,880	0.00%
2023/03/10	10	23.15	10	23.00	23.95	0	1,677	0.00%
2023/01/04	1	21.00	4	21.10	20.95	-3	2,219	-0.14%
2023/01/03	5	21.29	2	21.05	21.25	3	2,314	0.13%
2022/12/28	2	20.70	0	0.00	20.70	2	2,567	0.08%
2022/12/27	0	0.00	1	21.20	21.20	-1	2,694	-0.04%
2022/12/21	0	0.00	2	21.45	21.50	-2	3,076	-0.07%
2022/12/15	1	22.75	0	0.00	22.50	1	3,287	0.03%
2022/12/14	2	23.05	0	0.00	23.10	2	3,210	0.06%
2022/11/29	0	0.00	1	22.15	22.30	-1	3,764	-0.03%
2022/11/24	0	0.00	10	22.05	22.25	-10	4,053	-0.25%
2022/11/22	0	0.00	1	22.15	22.10	-1	4,270	-0.02%
2022/11/21	2	22.00	0	0.00	21.85	2	4,474	0.04%
2022/11/09	0	0.00	5	21.55	21.80	-5	6,742	-0.07%
2022/10/25	5	20.15	0	0.00	20.05	5	6,820	0.07%
2022/10/06	0	0.00	1	25.90	25.90	-1	6,696	-0.01%
2022/09/29	0	0.00	1	25.85	25.65	-1	6,316	-0.02%
2022/09/27	1	25.65	0	0.00	25.65	1	6,178	0.02%
2022/09/13	0	0.00	2	24.75	24.80	-2	5,861	-0.03%
2022/09/06	1	25.65	1	25.80	25.65	0	5,647	0.00%
2022/09/01	0	0.00	12	25.45	25.35	-12	5,479	-0.22%
2022/08/31	2	26.25	2	26.25	26.25	0	5,331	0.00%
2022/08/30	3	26.30	3	26.43	26.20	0	5,260	0.00%
2022/08/29	2	26.15	0	0.00	26.35	2	5,141	0.04%
2022/08/26	0	0.00	1	26.40	26.00	-1	5,048	-0.02%
2022/08/25	11	25.78	2.2	25.66	26.20	8.8	4,848	0.18%
2022/08/24	0	0.00	10	25.25	25.20	-10	4,681	-0.21%
2022/08/23	10	24.90	0	0.00	24.45	10	4,538	0.22%
2022/08/22	2.2	25.27	0	0.00	24.80	2.2	4,392	0.05%
2022/08/19	1	26.00	1	26.10	25.60	0	4,195	0.00%
2022/08/18	15	26.47	11	26.08	26.45	4	3,908	0.10%
2022/08/17	41	25.37	42	25.32	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	3	24.30	24.65	-3	2,812	-0.11%
2022/08/15	0	0.00	5	22.47	22.45	-5	2,386	-0.21%
2022/08/10	4	20.68	3	20.55	20.40	1	2,264	0.04%
2022/08/09	1	21.85	0	0.00	21.60	1	2,209	0.05%
2022/08/08	2	22.05	0	0.00	22.00	2	2,206	0.09%
2022/08/04	0	0.00	1	21.15	21.30	-1	2,138	-0.05%
2022/08/03	0	0.00	5	21.45	21.30	-5	2,119	-0.24%
2022/08/02	0	0.00	1	21.55	21.60	-1	2,110	-0.05%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/28	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	6	22.31	22.30	-6	1,913	-0.31%
2022/07/22	0	0.00	2	22.05	21.95	-2	1,861	-0.11%
2022/07/21	0	0.00	1	21.90	21.85	-1	1,849	-0.05%
2022/07/20	8	21.93	5	22.08	21.70	3	1,812	0.17%
2022/07/08	1	20.15	0	0.00	19.80	1	1,639	0.06%
2022/07/04	2	19.55	0	0.00	19.35	2	1,510	0.13%
2022/07/01	1	20.30	2	20.25	20.10	-1	1,479	-0.07%
2022/06/30	1	22.05	1	21.80	21.20	0	1,435	0.00%
2022/06/29	1	22.25	1	21.90	22.05	0	1,361	0.00%
2022/06/28	3	21.93	3	21.77	21.85	0	1,323	0.00%
2022/06/27	0	0.00	3	22.05	21.60	-3	1,281	-0.23%
2022/06/24	4	20.60	0	0.00	21.20	4	1,164	0.34%
2022/06/20	0	0.00	7	19.90	19.65	-7	1,043	-0.67%
2022/06/16	0	0.00	1	21.00	20.35	-1	1,026	-0.10%
2022/06/10	0	0.00	1	20.80	20.85	-1	1,021	-0.10%
2022/06/09	0	0.00	2	20.50	20.45	-2	1,002	-0.20%
2022/05/30	0	0.00	1	20.35	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/16	0	0.00	1	18.85	19.10	-1	1,064	-0.09%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/25	2	19.65	0	0.00	19.60	2	1,191	0.17%
2022/03/25	0	0.00	1	20.45	20.15	-1	1,521	-0.07%
2022/03/18	0	0.00	1	19.35	19.60	-1	1,752	-0.06%
2022/03/16	1	18.55	0	0.00	18.70	1	1,910	0.05%
2022/02/25	0	19.57	0	0.00	19.60	0	3,135	0.00%
2022/02/11	0	0.00	1	20.70	20.70	-1	4,146	-0.02%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/12	5	21.00	0	0.00	21.10	5	5,573	0.09%
2022/01/07	5	21.70	0	0.00	21.75	5	5,801	0.09%
2022/01/04	2	22.15	0	0.00	22.15	2	6,030	0.03%
2022/01/03	2	22.30	0	0.00	22.30	2	6,072	0.03%
2021/12/29	1	22.40	0	0.00	22.35	1	6,208	0.02%
2021/12/17	2	22.03	0	0.00	22.00	2	7,454	0.03%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/10	0	0.00	51	22.25	22.35	-51	9,867	-0.52%
2021/12/09	1	23.05	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0	0.00	1	23.10	23.05	-1	9,874	-0.01%
2021/12/07	0	0.00	10	23.20	23.15	-10	9,914	-0.10%
2021/12/06	0	0.00	12	23.15	23.00	-12	9,932	-0.12%
2021/12/01	1	24.40	0	0.00	24.75	1	10,291	0.01%
2021/11/30	2	24.20	10	24.40	24.85	-8	10,215	-0.08%
2021/11/29	1	22.85	0	0.00	23.35	1	10,087	0.01%
2021/11/25	1	23.90	1	23.65	23.70	0	10,740	0.00%
2021/11/24	1	23.55	6	23.44	23.60	-5	10,749	-0.05%
2021/11/23	5	23.48	0	0.00	23.15	5	10,736	0.05%
2021/11/19	0	0.00	7	22.90	22.90	-7	11,022	-0.06%
2021/11/15	7	21.56	0	0.00	21.30	7	10,887	0.06%
2021/11/12	5	22.10	2	22.30	22.00	3	10,815	0.03%
2021/11/11	0	0.00	3	22.85	22.30	-3	10,763	-0.03%
2021/11/10	4	23.08	0	0.00	22.85	4	10,692	0.04%
2021/11/08	3	23.42	3	23.65	23.70	0	10,423	0.00%
2021/11/05	3	23.05	0	0.00	23.15	3	10,395	0.03%
2021/10/25	0	0.00	1	23.05	23.25	-1	9,537	-0.01%
2021/10/20	1	22.30	2	22.50	22.35	-1	9,678	-0.01%
2021/10/18	1	23.50	0	0.00	23.20	1	9,650	0.01%
2021/10/14	2	23.00	0	0.00	22.50	2	9,535	0.02%
2021/10/12	0	0.00	1	23.85	23.35	-1	9,568	-0.01%
2021/10/06	2	22.88	2	22.80	22.55	0	9,383	0.00%
2021/10/04	1	23.05	1	23.25	23.00	0	9,331	0.00%
2021/10/01	2	23.43	1	23.15	22.80	1	9,248	0.01%
2021/09/30	5	23.97	5	24.11	23.85	0	9,108	0.00%
2021/09/29	1	23.90	1	24.10	24.05	0	9,019	0.00%
2021/09/28	1	24.25	6	24.89	24.50	-5	8,906	-0.06%
2021/09/27	2	24.73	1	24.60	24.40	1	8,715	0.01%
2021/09/24	6	24.93	9	24.80	25.05	-3	8,575	-0.03%
2021/09/23	23	25.28	21	25.11	25.35	2	8,134	0.02%
2021/09/22	0	0.00	1	23.40	23.60	-1	7,496	-0.01%
2021/09/17	13	25.54	15	25.84	25.45	-2	6,924	-0.03%
2021/09/16	0	0.00	1	24.05	23.90	-1	5,909	-0.02%
2021/09/15	1	24.35	1	24.60	24.20	0	5,737	0.00%
2021/09/14	3	24.30	0	0.00	24.30	3	5,652	0.05%
2021/09/13	16	23.25	16	23.20	23.20	0	5,513	0.00%
2021/09/08	3	23.63	2	23.50	23.10	1	5,367	0.02%
2021/09/07	1	23.90	0	0.00	23.80	1	5,137	0.02%
2021/09/02	11	24.08	0	0.00	24.15	11	4,845	0.23%
2021/09/01	3	24.90	0	0.00	24.90	3	4,667	0.06%
2021/08/31	7	24.29	7	24.69	24.80	0	4,327	0.00%
2021/08/26	1	23.10	1	23.20	23.10	0	3,753	0.00%
2021/08/25	4	22.71	5	22.84	23.20	-1	3,618	-0.03%
2021/08/24	1	22.10	0	0.00	21.90	1	3,364	0.03%
2021/08/23	0	0.00	1	20.45	20.45	-1	3,242	-0.03%
2021/08/16	0	0.00	1	19.70	19.65	-1	3,403	-0.03%
2021/08/09	2	21.20	0	0.00	21.20	2	3,752	0.05%
2021/07/26	1	23.30	0	0.00	23.20	1	4,851	0.02%
2021/07/23	0	0.00	2	22.55	22.35	-2	4,917	-0.04%
2021/07/22	2	21.35	0	0.00	21.35	2	4,933	0.04%
2021/07/16	1	22.35	4	22.08	22.35	-3	6,116	-0.05%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/01	2	21.75	0	0.00	21.40	2	8,417	0.02%
2021/06/29	0	0.00	3	22.02	21.85	-3	8,808	-0.03%
2021/06/25	2	22.45	0	0.00	22.25	2	9,344	0.02%
2021/06/01	0	0.00	10	24.65	24.65	-10	17,635	-0.06%
2021/05/31	0	0.00	2	24.25	24.60	-2	17,913	-0.01%
2021/05/25	0	0.00	1	24.70	24.75	-1	19,709	-0.01%
2021/05/24	2	24.35	2	24.55	24.55	0	20,518	0.00%
2021/05/21	0	0.00	2	23.95	24.00	-2	20,960	-0.01%
2021/05/20	2	24.20	0	0.00	23.25	2	21,785	0.01%
2021/05/18	0	0.00	24	22.83	23.40	-24	23,156	-0.10%
2021/05/13	1	23.20	1	21.70	23.20	0	23,142	0.00%
2021/05/12	0	0.00	10	25.20	22.65	-10	23,223	-0.04%
2021/05/11	0	0.00	1	26.00	24.50	-1	23,049	0.00%
2021/05/10	0	0.00	40	26.45	26.90	-40	23,000	-0.17%
2021/05/07	1	26.75	0	0.00	26.70	1	23,046	0.00%
2021/05/05	0	0.00	15	26.00	26.30	-15	23,029	-0.07%
2021/05/04	2	26.15	0	0.00	25.40	2	22,987	0.01%
2021/05/03	5	26.52	5	26.30	26.00	0	22,942	0.00%
2021/04/29	5	27.36	0	0.00	27.40	5	22,917	0.02%
2021/04/28	20	28.61	0	0.00	28.20	20	23,062	0.09%
2021/04/27	6	27.80	8	28.10	28.75	-2	23,497	-0.01%
2021/04/26	23	28.69	6	28.60	28.55	17	23,892	0.07%
2021/04/23	7	29.67	7	29.43	29.45	0	23,760	0.00%
2021/04/22	64	30.09	10	30.65	29.45	54	23,683	0.23%
2021/04/21	17	32.46	11	32.87	32.60	6	23,036	0.03%
2021/04/20	35	32.81	14	32.96	32.35	21	22,928	0.09%
2021/04/19	33	31.81	19	32.00	32.20	14	22,678	0.06%
2021/04/16	2	30.95	2	31.05	31.10	0	22,454	0.00%
2021/04/15	2	30.83	1	30.90	30.75	1	22,522	0.00%
2021/04/14	10	30.35	5	30.65	30.05	5	22,746	0.02%
2021/04/13	6	30.64	1	30.40	30.75	5	22,708	0.02%
2021/04/12	6	30.16	3	30.40	31.00	3	22,622	0.01%
2021/04/09	1	30.05	3	30.10	30.05	-2	22,457	-0.01%
2021/04/06	6	31.02	7	30.88	30.70	-1	22,812	0.00%
2021/04/01	14	31.15	9	31.72	31.40	5	23,514	0.02%
2021/03/31	20	31.61	5	31.27	31.05	15	23,970	0.06%
2021/03/30	7	32.16	6	32.60	32.00	1	23,883	0.00%
2021/03/29	15	33.04	10	32.95	32.65	5	23,886	0.02%
2021/03/26	4	33.66	8	34.14	33.40	-4	24,177	-0.02%
2021/03/25	2	31.90	2	32.10	33.10	0	24,426	0.00%
2021/03/24	8	30.68	40	30.28	31.25	-32	24,766	-0.13%
2021/03/23	23	30.31	2	30.30	30.25	21	24,698	0.09%
2021/03/22	5	33.95	1	33.90	33.60	4	24,373	0.02%
2021/03/19	18	34.79	22	34.71	34.60	-4	24,067	-0.02%
2021/03/18	6	34.06	6	34.11	34.10	0	23,572	0.00%
2021/03/17	10	34.75	3	34.02	33.70	7	23,445	0.03%
2021/03/16	24	35.35	29	35.01	34.60	-5	23,195	-0.02%
2021/03/15	9	34.85	26.1	35.31	35.30	-17.1	22,716	-0.08%
2021/03/12	45	33.68	24	33.63	34.50	21	21,886	0.10%
2021/03/11	25.1	32.07	32	32.03	32.30	-6.9	20,610	-0.03%
2021/03/10	7	31.74	7	31.90	31.25	0	20,337	0.00%
2021/03/09	16	30.66	7	30.98	31.00	9	20,017	0.04%
2021/03/08	12	30.83	1	30.40	30.50	11	19,842	0.06%
2021/03/05	2	31.15	1	30.95	30.85	1	19,635	0.01%
2021/03/04	5	31.24	1	30.45	30.50	4	19,337	0.02%
2021/03/03	3	31.23	4	31.54	31.30	-1	19,040	-0.01%
2021/03/02	13	30.90	10	31.08	30.35	3	18,556	0.02%
2021/02/26	2	30.45	1	30.70	30.50	1	17,786	0.01%
2021/02/25	1	30.95	1	30.70	30.65	0	17,535	0.00%
2021/02/24	6	30.60	9	30.53	30.80	-3	17,255	-0.02%
2021/02/23	9	28.58	4	28.63	29.40	5	16,457	0.03%
2021/02/22	20	28.61	10	28.76	28.20	10	16,102	0.06%
2021/02/19	6	29.57	12	29.65	29.60	-6	15,862	-0.04%
2021/02/05	15	26.87	15	26.70	26.70	0	14,535	0.00%
2021/02/03	1	26.30	1	26.50	26.60	0	14,380	0.00%
2021/02/02	1	26.10	1	26.45	26.45	0	14,221	0.00%
2021/01/29	10	25.63	11	25.36	25.20	-1	14,293	-0.01%
2021/01/25	31	26.48	31	26.70	26.80	0	14,198	0.00%
2021/01/21	1	26.90	0	0.00	26.40	1	13,954	0.01%
2021/01/19	10	26.65	6	27.60	27.60	4	13,192	0.03%
2021/01/14	29	25.66	19	25.39	25.15	10	12,751	0.08%
2021/01/13	87	25.99	86	25.24	25.60	1	13,110	0.01%
2021/01/12	0	0.00	1	26.05	25.20	-1	12,862	-0.01%
2021/01/08	1	24.80	3	24.95	24.70	-2	12,573	-0.02%
2021/01/07	3	26.67	1	26.60	26.15	2	12,469	0.02%
2021/01/06	1	25.60	0	0.00	25.60	1	12,141	0.01%
2021/01/04	3	25.95	3	25.95	25.95	0	12,233	0.00%
2020/12/31	1	25.85	0	0.00	25.95	1	12,523	0.01%
2020/12/30	9	26.48	5	25.50	26.35	4	12,722	0.03%
2020/12/28	13	25.98	13	25.86	25.80	0	12,319	0.00%
2020/12/25	5	23.55	9	24.54	25.10	-4	11,496	-0.03%
2020/12/24	2	23.03	1	23.45	22.85	1	10,843	0.01%
2020/12/23	2	22.85	0.5	22.90	23.10	1.5	10,730	0.01%
2020/12/22	42	23.11	47	22.71	22.90	-5	10,416	-0.05%
2020/12/21	18	23.77	12	23.18	23.10	6	9,876	0.06%
2020/12/18	16	22.23	12	22.72	23.40	4	9,081	0.04%
2020/12/17	0	0.00	3	20.90	21.30	-3	8,215	-0.04%
2020/12/15	1	18.90	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	5	19.30	19.30	-5	7,562	-0.07%
2020/12/11	1	18.30	8	18.62	18.50	-7	7,499	-0.09%
2020/12/10	0	0.00	25	19.53	19.70	-25	7,397	-0.34%
2020/12/09	2	19.05	13	19.15	19.15	-11	7,234	-0.15%
2020/12/08	2	18.55	0	0.00	18.95	2	7,261	0.03%
2020/12/07	10	18.83	0	0.00	18.90	10	7,246	0.14%
2020/12/04	32	19.01	35	19.04	19.05	-3	7,152	-0.04%
2020/12/03	0	0.00	2	18.20	18.00	-2	6,958	-0.03%
2020/12/02	2	17.63	0	0.00	17.75	2	6,913	0.03%
2020/12/01	0	0.00	3	17.37	17.60	-3	6,932	-0.04%
2020/11/27	5	17.70	0	0.00	17.75	5	7,040	0.07%
2020/11/24	1	17.70	0	0.00	17.35	1	7,064	0.01%
2020/11/23	0	0.00	1	17.55	17.55	-1	7,066	-0.01%
2020/11/20	17	17.47	5	17.60	17.80	12	7,031	0.17%
2020/11/18	27	18.91	6	19.08	18.15	21	6,860	0.31%
2020/11/17	2	18.85	8	18.65	19.40	-6	6,236	-0.10%
2020/11/10	2	17.20	8	17.39	17.55	-6	6,078	-0.10%
2020/11/09	3	17.25	0	0.00	17.10	3	5,987	0.05%
2020/11/04	5	17.20	0	0.00	17.30	5	5,797	0.09%
2020/11/03	6	17.70	5	17.70	18.00	1	5,704	0.02%
2020/11/02	5	17.25	0	0.00	17.00	5	5,578	0.09%
2020/10/29	0	0.00	2	17.30	17.55	-2	5,790	-0.03%
2020/10/28	1	17.30	1	17.15	17.05	0	5,729	0.00%
2020/10/26	2	17.15	0	0.00	17.20	2	5,610	0.04%
2020/10/22	0	0.00	5	17.55	17.30	-5	5,409	-0.09%
2020/10/21	5	17.13	0	0.00	16.95	5	5,223	0.10%
2020/10/16	0	0.00	0.3	16.40	16.50	-0.3	4,702	-0.01%
2020/10/13	2	16.80	2	17.00	17.10	0	4,915	0.00%
2020/10/12	0	0.00	2	17.20	17.05	-2	4,800	-0.04%
2020/10/08	0	0.00	16	16.66	17.10	-16	4,527	-0.35%
2020/10/07	7	15.76	6	15.95	15.95	1	4,128	0.02%
2020/10/06	0	0.00	6	14.67	15.10	-6	3,809	-0.16%
2020/10/05	0	0.00	1	13.75	13.75	-1	3,517	-0.03%
2020/09/22	0	0.00	3	13.20	13.50	-3	3,160	-0.09%
2020/09/16	15	12.65	0	0.00	12.50	15	3,033	0.49%
2020/09/10	0	0.00	1	12.95	12.60	-1	2,918	-0.03%
2020/09/09	0	0.00	1	12.55	13.00	-1	2,867	-0.03%
2020/09/07	8	13.42	0	0.00	12.90	8	2,800	0.29%
2020/09/04	1	13.05	0	0.00	13.15	1	2,712	0.04%
2020/09/03	0	0.00	1	13.10	13.15	-1	2,651	-0.04%
2020/09/02	0	0.00	6	13.34	13.65	-6	2,466	-0.24%
2020/08/31	1	14.05	0	0.00	14.00	1	2,323	0.04%
2020/08/27	2	13.05	0	0.00	13.65	2	2,207	0.09%
2020/08/18	1	14.35	0	0.00	13.55	1	1,960	0.05%
2020/08/10	1	13.60	2	12.95	13.55	-1	1,757	-0.06%
2020/08/07	0	0.00	1	12.65	12.90	-1	1,661	-0.06%
2020/08/05	2	13.20	0	0.00	13.00	2	1,635	0.12%
2020/08/04	1	12.20	1	12.50	12.95	0	1,470	0.00%
2020/07/24	0	0.00	2	12.15	12.05	-2	1,409	-0.14%
2020/07/23	0	0.00	1	12.45	12.35	-1	1,388	-0.07%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/20	3	13.15	3	13.30	12.20	0	1,299	0.00%
2020/07/17	3	12.85	0	0.00	12.90	3	1,054	0.28%
2020/07/08	1	11.85	0	0.00	11.90	1	1,024	0.10%
2019/10/15	0	0.00	1	13.35	13.55	-1	1,110	-0.09%
2019/09/12	1	12.95	0	0.00	12.90	1	982	0.10%
2019/08/23	0	0.00	0.9	12.45	12.55	-0.9	763	-0.12%
2019/08/19	0	0.00	10	12.35	12.45	-10	554	-1.80%
2019/08/16	10	11.35	10	11.35	11.35	0	407	0.00%
2019/07/26	1	11.25	0	0.00	11.25	1	755	0.13%
2019/07/19	1	11.55	0	0.00	11.40	1	758	0.13%
2019/07/16	8	11.70	0	0.00	11.70	8	761	1.05%
2019/06/11	0	0.00	0	11.80	11.90	0	947	0.00%
2019/05/30	0	0.00	0.4	12.05	12.10	-0.4	1,065	-0.04%
2019/05/16	5	12.91	0	0.00	12.70	5	1,081	0.46%
2019/04/29	0	0.00	1	11.80	11.90	-1	704	-0.14%
2019/04/09	0	0.00	4	12.50	12.45	-4	648	-0.62%
2019/04/01	0	0.00	11	12.05	12.05	-11	606	-1.81%
2019/03/28	0	0.00	10	12.15	12.10	-10	591	-1.69%
2019/03/27	0	0.00	10	12.15	12.20	-10	577	-1.73%
2019/03/25	0	0.00	30	12.67	12.65	-30	547	-5.48%
2019/02/21	0	0.00	1	12.60	12.60	-1	532	-0.19%
2019/02/15	9	12.35	0	0.00	12.35	9	529	1.70%
2019/01/30	11	12.20	11	12.20	12.20	0	526	0.00%
2019/01/29	1	12.40	0	0.00	12.20	1	524	0.19%
2019/01/25	15	12.32	0	0.00	12.30	15	529	2.83%
2019/01/22	26	12.37	0	0.00	12.35	26	533	4.87%
2019/01/04	0	0.00	15	11.95	12.00	-15	590	-2.54%
2019/01/02	12	12.25	0	0.00	12.20	12	621	1.93%
2018/12/28	14	12.36	0	0.00	12.35	14	625	2.24%
2018/12/07	0	0.00	4	13.15	13.30	-4	606	-0.66%
2018/12/06	0	0.00	30	13.37	13.10	-30	609	-4.92%
2018/11/29	1	12.60	0	0.00	12.95	1	571	0.18%
2018/11/28	13	12.55	0	0.00	12.55	13	555	2.34%
2018/11/26	20	12.44	9	12.40	12.45	11	545	2.02%
2018/11/23	1	12.05	0	0.00	12.00	1	485	0.21%
2018/11/22	2	12.03	0	0.00	12.10	2	479	0.42%
2018/11/21	3	12.15	0	0.00	12.25	3	476	0.63%
2018/11/20	3	12.35	0	0.00	12.35	3	470	0.64%
2018/11/09	0	0.00	20	13.26	13.30	-20	457	-4.38%
2018/10/30	20	12.09	0	0.00	12.10	20	491	4.07%
2018/10/09	0	0.00	0	14.25	14.15	0	418	0.00%
2018/07/20	0	0.00	6	17.00	17.00	-6	807	-0.74%
2018/07/12	6	17.00	0	0.00	17.05	6	821	0.73%
2018/06/20	0	0.00	0.3	17.45	17.45	-0.3	878	-0.03%
2018/06/13	0	0.00	2	18.20	18.15	-2	882	-0.23%
2018/06/12	0	0.00	5	17.95	18.05	-5	841	-0.59%
2018/05/31	7	17.60	0	0.00	17.50	7	1,169	0.60%
2018/05/30	3	17.40	2	17.35	17.35	1	1,222	0.08%
2018/05/29	0	0.00	10	17.19	17.30	-10	1,288	-0.78%
2018/05/18	0	0.00	2	16.65	16.55	-2	1,511	-0.13%
2018/05/17	2	16.35	0	0.00	16.50	2	1,545	0.13%
2018/05/10	0	0.00	2	16.85	16.80	-2	1,636	-0.12%
2018/05/09	2	16.60	0	0.00	16.45	2	1,635	0.12%
2018/04/24	1	16.70	0	0.00	16.70	1	1,913	0.05%
2018/04/23	4	17.18	0	0.00	17.10	4	1,916	0.21%
2018/04/13	5	18.00	15	18.07	17.90	-10	1,981	-0.50%
2018/04/10	3	17.02	3	17.15	17.05	0	2,000	0.00%
2018/03/29	5	17.26	0	0.00	17.20	5	2,038	0.25%
2018/03/27	3	17.60	0	0.00	17.15	3	2,032	0.15%
2018/03/21	5	18.28	0	0.00	18.20	5	2,013	0.25%
2018/03/20	3	18.20	0	0.00	18.20	3	2,053	0.15%
2018/03/16	2	18.55	0	0.00	18.50	2	2,208	0.09%
2018/03/14	0	0.00	6	19.10	18.80	-6	2,202	-0.27%
2018/03/09	1	18.45	0	0.00	18.50	1	2,187	0.05%
2018/03/08	5	18.85	0	0.00	18.80	5	2,178	0.23%
2018/03/05	0	0.00	5	18.65	18.90	-5	1,979	-0.25%
2018/03/02	0	0.00	15	18.67	18.80	-15	1,937	-0.77%
2018/03/01	3	18.12	0	0.00	18.50	3	1,898	0.16%
2018/02/27	7	18.60	0	0.00	18.55	7	1,869	0.37%
2018/02/26	10	19.60	3	19.60	19.60	7	1,771	0.40%
2018/01/31	1	18.60	0	0.00	18.70	1	1,883	0.05%
2018/01/30	5	18.75	0	0.00	18.70	5	1,990	0.25%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/24	0	0.00	0.3	19.90	19.90	-0.3	2,254	-0.01%
2018/01/19	0	0.00	0.3	18.80	18.80	-0.3	2,177	-0.02%
2018/01/11	0	0.00	0.1	18.35	18.35	-0.1	2,217	0.00%