佳能 (2374)-元大-竹東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	42.70	6	42.25	41.60	-1	8,670	-0.01%
2024/04/18	47	44.09	15	43.87	43.00	32	8,261	0.39%
2024/04/17	3	40.83	10	41.56	42.25	-7	7,555	-0.09%
2024/04/16	10	38.05	10.1	38.16	38.45	-0.1	7,306	0.00%
2024/04/15	11	40.07	10	39.77	37.65	1	6,835	0.01%
2024/04/12	14.1	36.85	18	37.33	38.90	-3.9	6,047	-0.06%
2024/04/11	7	34.61	16	34.56	35.40	-9	5,266	-0.17%
2024/04/10	6	32.88	2	33.08	32.20	4	4,719	0.08%
2024/04/09	30	32.64	12	32.94	33.40	18	4,542	0.40%
2024/04/08	31	33.47	28	34.01	31.95	3	4,102	0.07%
2024/04/03	2	32.03	12	32.24	32.25	-10	3,135	-0.32%
2024/04/02	10	28.97	11	29.18	29.35	-1	2,976	-0.03%
2024/03/29	1	25.75	1	26.05	26.45	0	2,868	0.00%
2024/03/28	0	0.00	1	26.70	26.05	-1	2,845	-0.04%
2024/03/27	2	26.38	0	0.00	26.40	2	2,833	0.07%
2024/03/21	1	26.50	1	26.80	26.70	0	2,689	0.00%
2024/03/20	10	26.52	1	27.10	26.05	9	2,535	0.35%
2024/03/19	0	0.00	1	25.20	25.55	-1	2,185	-0.05%
2024/03/15	1	24.85	0	0.00	24.55	1	2,330	0.04%
2024/03/04	0	0.00	1	26.25	25.90	-1	2,499	-0.04%
2024/02/22	2	25.75	1	25.95	25.80	1	2,671	0.04%
2024/02/20	1	25.90	0	0.00	25.60	1	2,740	0.04%
2024/02/16	2	25.65	3	25.47	25.90	-1	2,803	-0.04%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/01/31	0	0.00	3	24.85	24.85	-3	2,977	-0.10%
2024/01/30	0	0.00	2	24.75	24.60	-2	2,968	-0.07%
2024/01/29	0	0.00	1	25.10	24.75	-1	2,966	-0.03%
2024/01/26	1	24.50	0	0.00	24.35	1	2,931	0.03%
2024/01/24	5	25.60	0	0.00	25.25	5	2,906	0.17%
2024/01/23	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2024/01/22	1	24.40	0	0.00	24.25	1	2,749	0.04%
2024/01/19	0	0.00	1	25.40	24.80	-1	2,715	-0.04%
2024/01/17	1	25.00	0	0.00	24.75	1	2,695	0.04%
2024/01/16	1	25.90	0	0.00	25.55	1	2,637	0.04%
2023/12/27	0	0.00	1	26.10	26.70	-1	2,592	-0.04%
2023/12/13	1	26.80	0	0.00	27.25	1	2,600	0.04%
2023/12/12	3	26.97	0	0.00	27.10	3	2,559	0.12%
2023/12/08	1	26.70	0	0.00	26.20	1	2,673	0.04%
2023/12/07	1	27.00	0	0.00	26.75	1	2,701	0.04%
2023/11/27	0	0.00	3	26.60	26.55	-3	2,727	-0.11%
2023/11/20	0	0.00	1	25.55	25.15	-1	2,623	-0.04%
2023/11/13	0	0.00	2	24.60	25.40	-2	2,729	-0.07%
2023/10/26	2	22.60	0	0.00	22.45	2	2,625	0.08%
2023/10/20	1	22.60	0	0.00	22.20	1	2,647	0.04%
2023/10/12	0	0.00	4	23.80	23.90	-4	2,839	-0.14%
2023/10/05	4	25.70	0	0.00	25.30	4	2,760	0.14%
2023/10/02	0	0.00	1	25.20	25.20	-1	2,651	-0.04%
2023/09/28	0	0.00	3	24.25	24.15	-3	2,562	-0.12%
2023/09/25	0	0.00	1	24.05	23.90	-1	2,537	-0.04%
2023/09/22	1	24.45	0	0.00	24.20	1	2,514	0.04%
2023/09/18	0	0.00	1	23.85	23.95	-1	2,358	-0.04%
2023/09/15	4	23.40	0	0.00	23.35	4	2,335	0.17%
2023/09/13	1	23.45	0	0.00	23.40	1	2,270	0.04%
2023/09/11	12	24.04	20	23.81	23.90	-8	2,047	-0.39%
2023/09/04	10	23.01	0	0.00	23.00	10	1,842	0.54%
2023/08/29	2	23.05	0	0.00	22.90	2	1,707	0.12%
2023/08/17	0	0.00	1	21.10	21.25	-1	1,230	-0.08%
2023/08/02	0	0.00	1	19.50	19.70	-1	1,059	-0.09%
2023/07/19	1	19.90	0	0.00	19.95	1	849	0.12%
2023/07/18	1	20.90	13	21.05	20.85	-12	825	-1.46%
2023/07/13	0	19.70	0	0.00	19.65	0	672	0.00%
2023/06/21	1	20.80	0	0.00	20.75	1	590	0.17%
2023/06/02	0	0.00	0.1	20.20	20.30	-0.1	649	-0.01%
2023/05/30	0	0.00	0.2	20.15	19.95	-0.2	764	-0.03%
2023/05/18	0	0.00	4	19.95	20.00	-4	758	-0.53%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.00%
2023/05/15	1	19.60	0	0.00	19.80	1	760	0.13%
2023/05/11	4	19.98	0	0.00	19.90	4	759	0.53%
2023/05/10	0	0.00	3	20.10	20.20	-3	750	-0.40%
2023/05/03	0	0.00	7	20.25	20.30	-7	748	-0.93%
2023/04/28	3	20.33	0	0.00	20.30	3	751	0.40%
2023/04/27	3	20.15	0	0.00	20.15	3	749	0.40%
2023/04/26	0	0.00	3	20.05	20.25	-3	748	-0.40%
2023/04/17	0	0.00	88	20.30	20.55	-88	712	-12.36%
2023/04/13	2	20.55	0	0.00	20.50	2	702	0.28%
2023/04/12	4.3	20.61	0	0.00	20.65	4.3	695	0.62%
2023/04/11	3	20.25	0	0.00	20.40	3	684	0.44%
2023/03/15	0	0.00	2	20.83	20.75	-2	707	-0.28%
2023/03/13	0	0.00	9	20.95	21.10	-9	705	-1.28%
2023/03/10	0	0.00	3	21.60	21.65	-3	707	-0.42%
2023/03/09	11	22.19	0	0.00	22.05	11	700	1.57%
2023/03/07	3	21.80	0	0.00	21.85	3	644	0.47%
2023/03/06	4	22.10	0	0.00	22.15	4	627	0.64%
2023/03/03	0	0.00	1	20.60	21.20	-1	515	-0.19%
2023/02/16	0	0.00	1	20.40	20.55	-1	589	-0.17%
2023/02/07	0	20.95	0	0.00	20.85	0	615	0.00%
2023/01/16	1	20.30	0	0.00	20.30	1	630	0.16%
2023/01/05	1	20.35	0	0.00	20.35	1	674	0.15%
2022/12/30	1	20.30	0	0.00	20.30	1	691	0.14%
2022/12/16	1	21.40	0	0.00	21.25	1	791	0.13%
2022/12/09	2	21.70	0	0.00	21.80	2	817	0.24%
2022/12/06	1	22.20	0	0.00	22.00	1	788	0.13%
2022/11/30	1	21.95	0	0.00	22.20	1	820	0.12%
2022/11/28	1	21.75	0	0.00	21.60	1	867	0.12%
2022/11/21	1	21.50	0	0.00	21.50	1	1,013	0.10%
2022/11/16	1	21.55	0	0.00	21.50	1	1,057	0.09%
2022/11/10	0	0.00	2	21.15	21.05	-2	1,131	-0.18%
2022/10/13	0	0.00	2	19.50	19.35	-2	2,979	-0.07%
2022/10/06	1	20.95	0	0.00	21.00	1	3,267	0.03%
2022/10/04	2	20.40	0	0.00	20.65	2	3,320	0.06%
2022/09/30	0	0.00	0	20.20	20.45	0	3,367	0.00%
2022/09/28	1	21.00	0	0.00	19.45	1	3,360	0.03%
2022/09/07	0	0.00	1	22.10	22.10	-1	3,412	-0.03%
2022/09/06	2	22.30	5	22.45	22.35	-3	3,408	-0.09%
2022/09/02	1	23.10	0	0.00	23.15	1	3,424	0.03%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/30	0	0.00	1	23.90	23.70	-1	3,473	-0.03%
2022/08/29	1	23.35	5	23.15	23.00	-4	3,433	-0.12%
2022/08/24	0	0.00	13	24.43	24.30	-13	3,389	-0.38%
2022/08/23	0	0.00	3	25.40	24.65	-3	3,386	-0.09%
2022/08/22	10	25.10	0	0.00	25.15	10	3,335	0.30%
2022/08/19	0	0.00	2	25.10	25.10	-2	3,307	-0.06%
2022/08/17	1	24.80	0	0.00	24.80	1	3,262	0.03%
2022/08/16	1	25.10	0	0.00	25.00	1	3,236	0.03%
2022/08/12	2	24.18	11	23.98	24.00	-9	3,086	-0.29%
2022/08/11	20	25.08	0	0.00	25.30	20	2,928	0.68%
2022/08/10	1	25.20	3	25.17	25.10	-2	2,873	-0.07%
2022/08/09	1	25.20	0	0.00	25.20	1	2,851	0.04%
2022/08/04	1	22.80	0	0.00	23.45	1	2,747	0.04%
2022/08/03	6	24.30	6	23.90	23.95	0	2,686	0.00%
2022/08/02	0	0.00	1	24.20	24.30	-1	2,686	-0.04%
2022/08/01	5	25.05	10	25.20	24.90	-5	2,687	-0.19%
2022/07/29	3	25.03	0	0.00	24.95	3	2,714	0.11%
2022/07/25	10	24.65	0	0.00	24.70	10	2,500	0.40%
2022/07/22	4	25.76	2	26.10	25.20	2	2,426	0.08%
2022/07/21	1	26.00	2	26.08	26.15	-1	2,074	-0.05%
2022/07/20	1	24.85	0	0.00	23.80	1	1,799	0.06%
2022/07/15	1	24.80	0	0.00	25.00	1	1,655	0.06%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/22	0	0.00	6	22.80	22.40	-6	1,609	-0.37%
2022/06/17	0	0.00	2	22.85	22.90	-2	1,700	-0.12%
2022/06/13	7	24.11	0	0.00	23.30	7	1,798	0.39%
2022/05/12	0	0.00	4	23.30	22.60	-4	3,142	-0.13%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/06	2	25.65	0	0.00	25.70	2	11,677	0.02%
2022/03/21	1	27.55	0	0.00	27.20	1	18,508	0.01%
2022/03/15	1	26.90	1	26.60	26.65	0	19,164	0.00%
2022/03/11	5	26.80	0	0.00	27.15	5	19,413	0.03%
2022/03/09	0	0.00	5	25.63	26.15	-5	19,709	-0.03%
2022/03/08	0.3	24.85	0	0.00	24.85	0.3	19,921	0.00%
2022/03/07	0	0.00	1.2	25.96	25.90	-1.2	20,108	-0.01%
2022/03/04	0	0.00	1	28.25	27.95	-1	20,446	0.00%
2022/03/02	1	28.55	0	0.00	28.60	1	21,910	0.00%
2022/03/01	0	0.00	2	28.20	28.40	-2	22,551	-0.01%
2022/02/25	1	27.80	1	27.85	27.75	0	22,754	0.00%
2022/02/24	1	28.10	3	28.00	28.00	-2	23,383	-0.01%
2022/02/23	4	28.95	1	29.05	29.05	3	23,454	0.01%
2022/02/22	2	27.93	2	27.83	27.75	0	23,708	0.00%
2022/02/21	1	28.25	0	0.00	28.85	1	23,877	0.00%
2022/02/18	1	27.35	0	0.00	27.85	1	23,684	0.00%
2022/02/17	1	27.80	1	27.45	27.45	0	23,653	0.00%
2022/02/16	1	27.90	1	28.05	28.00	0	23,640	0.00%
2022/02/14	0	0.00	7.2	27.50	27.45	-7.2	23,641	-0.03%
2022/02/11	1	28.20	0	0.00	28.05	1	23,716	0.00%
2022/02/10	1	29.40	0	0.00	29.40	1	23,615	0.00%
2022/02/09	2.2	29.16	2	29.20	29.50	0.2	23,542	0.00%
2022/01/26	2	27.65	2	27.20	27.35	0	23,800	0.00%
2022/01/25	3	28.33	1	28.10	27.40	2	24,247	0.01%
2022/01/24	16	27.73	16	27.65	28.00	0	24,219	0.00%
2022/01/20	4.2	31.13	5	30.71	30.45	-0.8	23,751	0.00%
2022/01/19	10.5	30.80	7	30.49	31.15	3.5	23,346	0.01%
2022/01/18	0	0.00	1	29.90	30.35	-1	23,034	0.00%
2022/01/17	0.1	29.35	0	0.00	29.10	0.1	22,593	0.00%
2022/01/14	2.1	28.58	3	28.32	28.10	-0.9	22,523	0.00%
2022/01/13	0	0.00	1	29.70	29.70	-1	22,398	0.00%
2022/01/12	1	29.00	1	29.35	29.25	0	22,340	0.00%
2022/01/11	5	29.16	4	29.01	29.20	1	22,271	0.00%
2022/01/10	3	29.50	6	29.59	30.25	-3	22,129	-0.01%
2022/01/07	6	30.43	5	29.85	29.70	1	21,908	0.00%
2022/01/06	5	31.14	7	31.12	31.15	-2	21,394	-0.01%
2022/01/05	10	31.92	9	31.06	29.75	1	20,270	0.00%
2022/01/04	3	30.47	7	30.54	30.90	-4	19,501	-0.02%
2022/01/03	1	30.80	1	30.70	30.35	0	19,271	0.00%
2021/12/30	32	31.12	28	31.05	30.65	4	18,933	0.02%
2021/12/29	54	33.22	13	32.56	32.95	41	18,271	0.22%
2021/12/28	68	32.38	17	32.11	33.05	51	16,449	0.31%
2021/12/27	2	30.10	3	30.43	30.05	-1	14,970	-0.01%
2021/12/24	13	28.92	15	28.95	30.45	-2	13,253	-0.02%
2021/12/23	22	26.55	22.1	26.32	27.70	-0.1	11,310	0.00%
2021/12/22	10	24.95	1	24.85	25.20	9	10,252	0.09%
2021/12/17	0	0.00	7	24.11	24.10	-7	9,818	-0.07%
2021/12/16	10	24.54	11	24.39	24.10	-1	9,722	-0.01%
2021/12/13	1	23.60	1	23.70	23.80	0	9,397	0.00%
2021/12/10	1	23.95	0	0.00	23.60	1	9,333	0.01%
2021/12/09	4	24.81	206	24.77	24.30	-202	9,187	-2.20%	大賣/鉅額交易
2021/12/08	2	23.80	0	0.00	23.90	2	8,713	0.02%
2021/12/07	27	24.16	24	24.08	23.65	3	8,551	0.04%
2021/12/06	1	23.55	1	23.50	23.90	0	8,405	0.00%
2021/12/03	8	23.49	66	23.98	23.85	-58	8,297	-0.70%
2021/12/02	10	23.74	103	23.98	23.05	-93	8,035	-1.16%	大賣/
2021/12/01	3	24.32	75	24.49	24.30	-72	7,777	-0.93%
2021/11/30	9	25.05	7	24.97	24.20	2	7,524	0.03%
2021/11/29	32	24.05	4	23.83	23.50	28	7,061	0.40%
2021/11/26	274	23.99	22	23.49	24.50	252	6,588	3.83%	大買/鉅額交易
2021/11/25	32	22.95	11	22.80	23.10	21	5,470	0.38%
2021/11/24	8	21.26	0	0.00	21.00	8	4,771	0.17%
2021/11/23	79	22.76	5	22.23	21.95	74	4,510	1.64%
2021/11/22	3	20.70	2	21.05	20.80	1	3,786	0.03%
2021/11/19	64	22.03	9	21.78	21.90	55	3,581	1.54%
2021/11/18	2	21.48	4	21.80	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	2	19.40	19.85	-2	2,834	-0.07%
2021/11/16	0	0.00	8	19.41	19.15	-8	2,776	-0.29%
2021/11/15	0	0.00	2	19.40	19.40	-2	2,754	-0.07%
2021/11/11	2	19.70	0	0.00	19.85	2	2,690	0.07%
2021/11/10	6	19.83	33	20.02	19.65	-27	2,674	-1.01%
2021/11/09	2	18.78	5	18.85	18.90	-3	2,553	-0.12%
2021/11/05	1	19.15	2	19.03	19.10	-1	2,463	-0.04%
2021/11/04	0	0.00	1	19.30	19.20	-1	2,363	-0.04%
2021/11/03	1	20.70	0	0.00	20.80	1	2,206	0.05%
2021/11/02	14	19.91	10	19.80	20.45	4	1,984	0.20%
2021/10/26	45	19.33	0	0.00	19.15	45	1,222	3.68%
2021/10/21	0	0.00	4	18.63	18.80	-4	1,069	-0.37%
2021/10/20	2	17.85	1	17.90	18.35	1	1,012	0.10%
2021/10/19	2	17.38	0	0.00	17.85	2	958	0.21%
2021/10/18	1	16.75	10	16.75	17.45	-9	902	-1.00%
2021/10/15	10	16.25	0	0.00	16.15	10	804	1.24%
2021/09/15	1	14.80	0	0.00	14.85	1	796	0.13%
2021/07/06	0	0.00	2	15.80	15.75	-2	1,459	-0.14%
2021/06/25	2	17.15	3	16.50	16.40	-1	1,618	-0.06%
2021/06/24	3	16.40	0	0.00	17.10	3	1,543	0.19%
2021/05/04	0	0.00	1	16.60	16.75	-1	1,549	-0.06%
2021/04/28	0	0.00	1	19.10	19.55	-1	1,399	-0.07%
2021/04/26	1	18.70	0	0.00	18.40	1	1,321	0.08%
2021/04/19	0	0.00	2	18.10	18.15	-2	1,250	-0.16%
2021/04/07	2	16.30	0	0.00	16.35	2	1,426	0.14%
2021/03/29	0	0.00	1	15.55	15.50	-1	1,321	-0.08%
2021/03/18	1	15.00	0	0.00	15.10	1	1,193	0.08%
2021/03/12	0	0.00	1	14.70	14.65	-1	1,206	-0.08%
2021/02/19	1	15.00	0	0.00	15.05	1	1,187	0.08%
2021/01/28	0	0.00	0.2	14.60	14.75	-0.2	1,250	-0.02%
2021/01/26	0	0.00	1	13.90	13.80	-1	1,179	-0.08%
2021/01/05	1	15.65	0	0.00	15.40	1	1,038	0.10%
2020/12/31	0	0.00	2	15.53	15.00	-2	908	-0.22%
2020/12/30	0	0.00	1	15.75	15.75	-1	763	-0.13%
2020/12/29	0	0.00	2	14.45	14.35	-2	640	-0.31%
2020/12/28	1	14.20	1	14.35	14.30	0	631	0.00%
2020/12/08	1	14.60	0	0.00	14.45	1	881	0.11%
2020/12/07	2.6	14.23	0	0.00	14.25	2.6	869	0.30%
2020/12/04	0.1	13.95	1	14.05	14.15	-0.9	856	-0.11%
2020/12/03	1	13.95	0	0.00	14.00	1	862	0.12%
2020/11/30	1	14.00	0	0.00	13.85	1	875	0.11%
2020/11/27	0	0.00	2	13.80	13.85	-2	895	-0.22%
2020/11/26	1.5	13.60	0	0.00	13.75	1.5	896	0.17%
2020/11/17	2	13.70	1	13.65	13.65	1	860	0.12%
2020/11/05	0	0.00	1.2	13.08	13.00	-1.2	747	-0.16%
2020/09/21	4	14.19	8	14.22	14.55	-4	773	-0.52%
2020/09/11	1	12.95	0	0.00	12.95	1	705	0.14%
2020/09/08	0	0.00	1	13.10	13.05	-1	716	-0.14%
2020/09/02	1	12.85	1	12.65	12.70	0	684	0.00%
2020/08/27	1	12.50	0	0.00	12.50	1	780	0.13%
2020/08/06	0	0.00	10	12.36	12.35	-10	784	-1.27%
2020/08/03	10	12.70	0	0.00	12.35	10	784	1.27%
2020/07/17	1	12.95	0	0.00	12.90	1	715	0.14%
2020/07/16	0	0.00	1	13.35	13.20	-1	713	-0.14%
2020/07/14	1	13.00	1	13.30	13.00	0	680	0.00%
2020/07/09	0	0.00	3	13.33	13.35	-3	668	-0.45%
2020/07/06	0	0.00	1	13.45	13.30	-1	638	-0.16%
2020/07/02	2	13.05	0	0.00	13.00	2	563	0.35%
2020/06/29	0	0.00	0.6	12.15	12.05	-0.6	495	-0.12%
2020/06/23	1	12.55	0	0.00	12.50	1	486	0.21%
2020/06/22	1	12.80	0	0.00	12.70	1	481	0.21%
2020/06/18	2	13.08	1	12.95	12.95	1	470	0.21%
2020/06/11	1	12.35	0	0.00	11.95	1	440	0.23%
2020/06/03	1	12.75	0	0.00	12.75	1	447	0.22%
2020/05/26	0	0.00	10	11.83	11.85	-10	304	-3.28%
2020/03/31	10	10.40	0	0.00	10.40	10	335	2.98%
2020/01/02	0	0.00	1	16.65	16.65	-1	544	-0.18%
2019/11/20	0	0.00	1	16.50	16.75	-1	706	-0.14%
2019/10/25	0	0.00	1	17.25	17.15	-1	825	-0.12%
2019/10/22	2	17.03	2	16.90	16.85	0	858	0.00%
2019/09/05	0	0.00	3	17.35	16.95	-3	1,538	-0.19%
2019/07/31	1	17.65	0	0.00	17.25	1	1,581	0.06%
2019/07/30	0	0.00	2	17.25	17.25	-2	1,566	-0.13%
2019/07/22	0	0.00	1	17.05	17.05	-1	1,397	-0.07%
2019/07/12	1	16.40	0	0.00	17.35	1	1,148	0.09%
2019/07/08	0	0.00	4	15.85	16.15	-4	792	-0.50%
2019/05/07	4	14.25	0	0.00	14.30	4	885	0.45%
2019/05/03	0	0.00	0.1	14.35	14.40	-0.1	882	-0.01%
2019/04/10	0	0.00	6	15.20	15.15	-6	867	-0.69%
2019/03/22	0	0.00	1	15.95	15.95	-1	805	-0.12%
2019/03/21	0	0.00	1	15.85	15.90	-1	772	-0.13%
2019/03/19	11	16.00	10	15.75	16.05	1	713	0.14%
2019/02/21	6	14.45	0	0.00	14.50	6	582	1.03%
2019/02/12	0.7	13.75	0	0.00	13.80	0.7	540	0.13%
2019/01/09	0	0.00	3	14.00	14.00	-3	553	-0.54%
2018/12/28	3.2	14.49	0	0.00	14.40	3.2	582	0.55%
2018/12/13	0.1	14.40	0	0.00	14.45	0.1	545	0.02%
2018/11/29	0	0.00	1	14.65	14.70	-1	506	-0.20%
2018/11/27	1	14.15	0	0.00	14.20	1	437	0.23%
2018/11/22	0	0.00	1	12.85	12.90	-1	416	-0.24%
2018/11/16	1	12.50	0	0.00	12.50	1	409	0.24%
2018/08/27	0	0.00	1	14.75	14.70	-1	952	-0.10%
2018/08/16	2	15.70	0	0.00	15.70	2	991	0.20%
2018/08/10	0	0.00	44	16.50	16.50	-44	960	-4.58%
2018/07/19	3	15.90	0	0.00	16.00	3	937	0.32%
2018/07/18	41	15.99	0	0.00	15.90	41	942	4.35%
2018/06/06	1	17.35	0	0.00	17.55	1	1,023	0.10%
2018/05/17	0	0.00	0.1	16.20	16.20	-0.1	920	-0.02%
2018/05/09	0	0.00	1	17.85	17.60	-1	977	-0.10%
2018/04/27	0	0.00	1	17.30	17.30	-1	1,336	-0.07%
2018/04/03	4	19.08	0	0.00	19.05	4	1,709	0.23%
2018/03/23	0.3	19.30	0	0.00	19.30	0.3	1,724	0.02%
2018/03/22	0.7	19.65	0	0.00	19.80	0.7	1,724	0.04%
2018/03/20	0.4	20.00	0	0.00	20.00	0.4	1,797	0.02%
2018/03/12	0	0.00	1	20.15	20.15	-1	1,680	-0.06%
2018/03/05	1	19.55	0	0.00	19.55	1	1,698	0.06%
2018/02/06	0	0.00	2	20.40	19.70	-2	1,588	-0.13%
2018/01/30	12	23.35	10	23.10	22.80	2	1,539	0.13%
2018/01/26	0	0.00	2	21.70	21.30	-2	1,268	-0.16%
2018/01/18	2	20.90	1	20.85	20.85	1	1,208	0.08%
2018/01/17	1	21.00	0	0.00	21.10	1	1,218	0.08%
2018/01/16	0.2	20.95	0	0.00	21.00	0.2	1,238	0.02%
2018/01/15	0.3	20.85	0	0.00	20.90	0.3	1,239	0.02%
2018/01/11	0.3	21.20	0	0.00	21.25	0.3	1,219	0.02%
2018/01/08	0.3	20.75	0.4	20.75	20.75	-0.1	1,097	-0.01%
2018/01/05	0	0.00	4	21.40	21.25	-4	1,074	-0.37%
2018/01/04	3	21.60	35	21.79	21.70	-32	1,031	-3.10%