輔信 (2405)-元大-竹東券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.45
漲跌
▲0.35
漲幅
+1.74%
成交量
4,333張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	20.85	20.90	-1	10,967	-0.01%
2024/06/07	1	20.65	0	0.00	20.65	1	11,410	0.01%
2024/06/06	0.1	20.60	0	0.00	20.40	0.1	11,387	0.00%
2024/06/05	10	20.75	0	0.00	20.80	10	11,347	0.09%
2024/06/03	1	21.75	20	21.70	21.55	-19	11,306	-0.17%
2024/05/31	20	21.25	1	20.85	20.85	19	11,308	0.17%
2024/05/30	67	22.39	65.1	21.39	21.30	2	11,116	0.02%
2024/05/29	6	22.49	2	22.73	23.35	4	10,260	0.04%
2024/05/28	3	21.58	5	21.53	21.25	-2	9,786	-0.02%
2024/05/27	12.1	21.18	8	21.48	21.05	4.1	9,638	0.04%
2024/05/24	0	0.00	1	20.60	20.35	-1	9,374	-0.01%
2024/05/23	1	19.95	0	0.00	19.90	1	9,941	0.01%
2024/05/22	3	20.05	4.2	20.24	20.15	-1.2	10,407	-0.01%
2024/05/20	2	19.13	15	18.95	18.90	-13	10,246	-0.13%
2024/05/17	1	19.10	2	19.18	19.00	-1	11,214	-0.01%
2024/05/16	2	19.18	4	19.20	19.05	-2	11,528	-0.02%
2024/05/15	22	19.71	3	19.65	19.65	19	11,754	0.16%
2024/05/14	2.2	19.39	0	0.00	19.45	2.2	11,389	0.02%
2024/05/03	2	17.95	0	0.00	17.80	2	10,985	0.02%
2024/05/02	1	17.95	0	0.00	17.95	1	11,032	0.01%
2024/04/25	0	0.00	4	17.70	17.80	-4	11,338	-0.04%
2024/04/23	1	17.45	0	0.00	17.50	1	11,593	0.01%
2024/04/17	4	18.75	0	0.00	18.70	4	12,082	0.03%
2024/04/16	1	18.45	0	0.00	18.10	1	12,067	0.01%
2024/04/15	1	19.35	10	19.50	19.20	-9	11,977	-0.08%
2024/04/12	12	19.94	2	19.80	19.95	10	11,939	0.08%
2024/04/10	1	19.70	0	0.00	19.60	1	11,896	0.01%
2024/04/08	2	19.55	0	0.00	19.10	2	12,006	0.02%
2024/03/27	0	0.00	1	19.40	19.35	-1	15,290	-0.01%
2024/03/22	0	19.15	0	0.00	19.00	0	14,960	0.00%
2024/03/21	24	19.49	35	19.73	19.40	-11	14,837	-0.07%
2024/03/20	3	19.03	22	19.61	20.40	-19	14,056	-0.14%
2024/03/19	3	18.68	0	0.00	18.55	3	13,657	0.02%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	3	18.35	3	18.45	18.25	0	13,739	0.00%
2024/03/13	3	18.48	0	0.00	18.50	3	14,020	0.02%
2024/03/07	0	0.00	5	19.14	19.05	-5	14,091	-0.04%
2024/03/06	3	19.88	3	19.95	19.90	0	14,414	0.00%
2024/03/05	3	19.63	0	0.00	19.85	3	14,325	0.02%
2024/03/04	4	20.28	52	20.30	20.15	-48	14,294	-0.34%
2024/03/01	27.3	20.34	5	20.08	20.05	22.3	14,364	0.15%
2024/02/29	0	0.00	1.1	20.35	20.45	-1.1	14,458	-0.01%
2024/02/27	1	20.30	12	20.50	20.50	-11	14,422	-0.08%
2024/02/26	24.6	21.22	20	21.40	21.10	4.6	14,292	0.03%
2024/02/23	7	20.67	11	20.51	20.55	-4	14,304	-0.03%
2024/02/22	1	19.40	4	19.46	19.30	-3	14,664	-0.02%
2024/02/21	52	19.01	1	19.10	19.15	51	14,812	0.34%
2024/02/20	37	19.94	43	19.68	18.80	-6	14,974	-0.04%
2024/02/19	17	19.44	5	19.36	19.10	12	13,972	0.09%
2024/02/16	10	19.10	12	19.09	18.80	-2	13,595	-0.01%
2024/02/15	3	18.12	0	0.00	18.15	3	13,208	0.02%
2024/02/05	0	0.00	2	16.95	16.90	-2	12,984	-0.02%
2024/02/01	1	17.40	0	0.00	17.10	1	13,003	0.01%
2024/01/31	0	0.00	0	17.25	17.10	0	13,022	0.00%
2024/01/25	10	17.55	20	17.55	17.55	-10	13,033	-0.08%
2024/01/24	12	17.82	11	17.77	17.80	1	13,078	0.01%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	7	17.75	0	0.00	17.80	7	13,204	0.05%
2024/01/19	4	17.40	15	17.44	17.30	-11	13,170	-0.08%
2024/01/18	1	18.05	3	17.85	17.40	-2	13,357	-0.01%
2024/01/17	1	18.15	0	0.00	17.45	1	13,803	0.01%
2024/01/16	7	18.51	0	0.00	17.85	7	14,075	0.05%
2024/01/11	1	17.75	0	0.00	17.55	1	13,436	0.01%
2024/01/08	1	17.90	1	18.15	17.80	0	13,353	0.00%
2024/01/03	2	18.30	3.1	18.40	18.20	-1	13,360	-0.01%
2024/01/02	0	0.00	1	18.10	18.05	-1	13,194	-0.01%
2023/12/29	0	0.00	1	18.50	18.15	-1	13,213	-0.01%
2023/12/28	11	18.49	28	18.63	18.30	-17	13,146	-0.13%
2023/12/27	21	19.57	5	19.61	19.05	16	12,781	0.13%
2023/12/26	9	18.98	32	18.69	19.15	-23	11,542	-0.20%
2023/12/25	16	17.48	0	0.00	17.65	16	10,445	0.15%
2023/12/21	1	16.55	0	0.00	16.50	1	10,286	0.01%
2023/12/15	0	0.00	10	16.95	16.90	-10	10,494	-0.10%
2023/12/12	10	17.80	2	17.70	17.60	8	10,777	0.07%
2023/12/11	2	17.75	10	17.80	17.60	-8	10,894	-0.07%
2023/12/08	12	17.58	6	17.78	17.80	6	11,010	0.05%
2023/12/06	1	17.00	1	17.00	16.90	0	11,840	0.00%
2023/12/04	3	17.25	0	17.25	17.20	3	12,084	0.02%
2023/12/01	4	18.05	2	18.13	17.95	2	11,897	0.02%
2023/11/29	1	17.80	5	17.48	17.60	-4	11,334	-0.04%
2023/11/28	4	17.21	1	17.30	17.25	3	11,194	0.03%
2023/11/27	0	0.00	0.4	17.55	17.30	-0.4	11,000	0.00%
2023/11/22	22	18.48	27	18.37	17.90	-5	10,301	-0.05%
2023/11/21	20	17.81	35	18.23	18.05	-15	9,476	-0.16%
2023/11/20	0	0.00	1	17.00	16.90	-1	8,487	-0.01%
2023/11/17	2	16.60	0	0.00	16.55	2	8,165	0.02%
2023/11/14	0	0.00	1	15.30	15.20	-1	7,864	-0.01%
2023/11/13	0	0.00	1	15.30	15.20	-1	7,891	-0.01%
2023/11/10	0	0.00	0.1	15.45	15.20	-0.1	7,894	0.00%
2023/11/09	0	0.00	0	15.95	15.65	0	7,868	0.00%
2023/10/31	0	0.00	2	16.30	16.25	-2	7,954	-0.03%
2023/10/30	3	16.70	2.5	16.28	16.50	0.5	8,010	0.01%
2023/10/27	0	0.00	3.5	16.27	16.15	-3.5	7,968	-0.04%
2023/10/26	2	16.95	2	17.00	16.25	0	8,143	0.00%
2023/10/25	4.5	17.03	1	17.20	16.65	3.5	8,187	0.04%
2023/10/24	4	16.30	4	16.71	16.75	0	8,231	0.00%
2023/10/23	2	14.90	2	15.25	15.25	0	9,056	0.00%
2023/10/18	0	0.00	5	14.90	14.90	-5	10,122	-0.05%
2023/10/16	2	15.35	0	0.00	15.40	2	11,423	0.02%
2023/10/06	10	16.48	10	16.65	16.65	0	11,430	0.00%
2023/10/04	0	0.00	48	15.89	16.45	-48	11,314	-0.42%
2023/10/03	0	0.00	5	16.42	16.25	-5	11,322	-0.04%
2023/10/02	65	16.54	21	16.43	16.65	44	11,301	0.39%
2023/09/28	5	16.30	0	0.00	16.25	5	11,102	0.05%
2023/09/26	1	15.80	0	0.00	15.80	1	11,060	0.01%
2023/09/21	3	15.55	3	15.70	15.60	0	11,061	0.00%
2023/09/20	7	16.05	38	15.74	15.75	-31	11,230	-0.28%
2023/09/19	1	16.20	11.5	15.97	16.00	-10.5	11,290	-0.09%
2023/09/18	5.5	16.15	0	0.00	15.85	5.5	11,475	0.05%
2023/09/15	8	16.13	1	16.15	16.25	7	11,741	0.06%
2023/09/14	1	15.90	2	15.85	15.70	-1	11,824	-0.01%
2023/09/13	15	15.76	14	15.65	15.65	1	11,935	0.01%
2023/09/12	32	15.43	25	15.42	15.60	7	12,010	0.06%
2023/09/11	37	16.01	22	15.89	16.05	15	11,731	0.13%
2023/09/08	24	15.06	11	14.79	15.15	13	11,132	0.12%
2023/09/07	0	0.00	2	13.93	13.80	-2	10,773	-0.02%
2023/08/28	6	14.20	6	14.15	14.20	0	10,651	0.00%
2023/08/23	1	14.70	0	0.00	14.70	1	10,555	0.01%
2023/08/22	0	0.00	1	14.75	14.65	-1	10,533	-0.01%
2023/08/18	0	0.00	1	14.75	14.55	-1	10,477	-0.01%
2023/08/17	1	14.80	0	0.00	14.95	1	10,451	0.01%
2023/08/11	2	14.58	1	14.60	14.50	1	10,290	0.01%
2023/08/09	1	14.90	0	0.00	14.90	1	10,106	0.01%
2023/08/04	1	15.05	0	0.00	15.15	1	9,921	0.01%
2023/08/02	6	15.14	0	0.00	15.05	6	9,869	0.06%
2023/08/01	1	15.55	0	15.65	15.50	1	9,718	0.01%
2023/07/31	3	15.95	2.1	16.20	15.65	1	9,589	0.01%
2023/07/28	12	16.14	42.1	16.26	16.10	-30.1	9,302	-0.32%
2023/07/27	14	17.83	12.1	17.54	16.95	1.9	8,969	0.02%
2023/07/26	32.2	17.35	19	17.34	17.10	13.2	8,348	0.16%
2023/07/25	10	16.30	4	16.64	16.65	6	7,099	0.08%
2023/07/24	0	0.00	2	15.50	15.35	-2	6,678	-0.03%
2023/07/21	9	15.76	13	16.03	15.00	-4	6,374	-0.06%
2023/07/20	6	15.54	7	15.74	16.15	-1	5,937	-0.02%
2023/07/19	5	15.05	5	15.02	15.25	0	5,092	0.00%
2023/07/18	1	13.95	0	0.00	13.90	1	4,587	0.02%
2023/07/10	0	0.00	0.1	13.75	13.55	-0.1	4,412	0.00%
2023/06/21	0	0.00	1	15.15	15.20	-1	3,031	-0.03%
2023/06/20	0.1	15.15	1	15.10	15.05	-1	2,650	-0.04%
2023/06/19	0.1	14.70	2	14.70	14.55	-2	2,214	-0.09%
2023/06/16	1	13.75	11	14.17	14.25	-10	1,927	-0.52%
2023/06/14	0	0.00	1	12.85	13.90	-1	1,510	-0.07%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/06/12	0	0.00	1	13.00	12.75	-1	1,238	-0.08%
2023/05/26	1	12.40	0	0.00	12.25	1	1,463	0.07%
2023/05/18	2	12.13	0	0.00	12.10	2	1,515	0.13%
2023/04/28	0	0.00	1	12.70	12.65	-1	1,895	-0.05%
2023/04/27	1	12.30	0	0.00	12.35	1	1,881	0.05%
2023/04/19	0	0.00	2	13.35	13.25	-2	1,830	-0.11%
2023/04/18	0	0.00	2	13.15	13.00	-2	1,753	-0.11%
2023/04/13	0	0.00	2	12.90	12.85	-2	1,668	-0.12%
2023/03/16	2	12.05	0	0.00	11.95	2	1,625	0.12%
2023/03/15	1	12.35	0	0.00	12.25	1	1,631	0.06%
2023/03/10	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2023/03/07	2	13.20	5	13.15	13.15	-3	1,768	-0.17%
2023/03/03	1	12.65	0	0.00	12.65	1	1,605	0.06%
2023/02/21	0	0.00	1	12.85	12.85	-1	1,644	-0.06%
2023/02/17	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2023/02/16	1	12.60	1	12.75	12.75	0	1,678	0.00%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/14	2	12.98	1	13.10	12.80	1	1,711	0.06%
2023/02/13	0	0.00	2	12.95	12.90	-2	1,659	-0.12%
2023/02/10	0	0.00	3	12.67	12.70	-3	1,692	-0.18%
2023/02/09	1	12.50	2	12.25	12.25	-1	1,856	-0.05%
2023/02/07	0	12.40	0	0.00	12.35	0	1,840	0.00%
2023/02/06	2	12.35	0	0.00	12.30	2	1,846	0.11%
2023/02/03	0	0.00	1	12.30	12.40	-1	1,857	-0.05%
2023/02/02	0	0.00	1	12.40	12.40	-1	1,855	-0.05%
2023/02/01	1	12.10	0	0.00	12.05	1	1,839	0.05%
2023/01/31	1	11.95	0	0.00	12.05	1	1,834	0.05%
2023/01/16	1	11.65	0	0.00	11.60	1	1,842	0.05%
2023/01/13	1	11.80	0	0.00	11.75	1	1,849	0.05%
2023/01/12	0	0.00	1	12.15	11.95	-1	1,858	-0.05%
2023/01/10	1	11.80	0	0.00	11.70	1	1,839	0.05%
2022/12/09	1	12.70	0	0.00	12.65	1	2,781	0.04%
2022/12/06	3	12.95	0	0.00	12.75	3	2,908	0.10%
2022/12/05	1	13.30	1	13.35	13.25	0	2,930	0.00%
2022/12/02	1	13.35	0	0.00	13.45	1	2,986	0.03%
2022/11/30	0	0.00	1	13.00	13.10	-1	3,168	-0.03%
2022/11/29	0	0.00	2	12.93	12.85	-2	3,302	-0.06%
2022/11/28	0	0.00	1	12.85	12.90	-1	3,896	-0.03%
2022/11/22	1	12.55	0	0.00	12.50	1	5,027	0.02%
2022/11/21	1	12.70	0	0.00	12.65	1	5,308	0.02%
2022/11/17	5	12.90	6	12.86	12.85	-1	6,705	-0.01%
2022/11/16	1	12.70	1	12.90	12.80	0	6,759	0.00%
2022/11/15	2	12.80	0	0.00	12.80	2	6,915	0.03%
2022/11/14	1	12.90	32	12.90	12.95	-31	6,935	-0.45%
2022/11/11	2	12.73	1	13.05	12.65	1	6,944	0.01%
2022/11/10	31	12.80	1	12.90	12.80	30	7,024	0.43%
2022/11/09	6	12.98	5	12.85	12.85	1	7,213	0.01%
2022/11/08	1	13.00	11	13.02	13.00	-10	7,223	-0.14%
2022/11/07	0	0.00	2	12.40	12.40	-2	7,105	-0.03%
2022/11/04	6	12.09	2	12.00	12.10	4	6,951	0.06%
2022/11/02	0	0.00	2	11.75	11.75	-2	7,026	-0.03%
2022/11/01	0	0.00	4	11.49	11.65	-4	7,118	-0.06%
2022/10/31	0	0.00	3	11.40	11.35	-3	7,177	-0.04%
2022/10/28	3	11.28	0	0.00	11.20	3	7,208	0.04%
2022/10/27	4	11.45	2	11.38	11.50	2	7,263	0.03%
2022/10/26	4	11.24	3	11.30	11.20	1	7,306	0.01%
2022/10/25	2	11.35	2	11.45	11.30	0	7,328	0.00%
2022/10/24	2	11.45	2	11.60	11.40	0	7,424	0.00%
2022/10/20	3	11.52	0	0.00	11.55	3	7,686	0.04%
2022/10/19	1	11.90	0	0.00	11.80	1	7,716	0.01%
2022/10/18	1	11.90	1	12.05	11.95	0	7,725	0.00%
2022/10/17	2	11.58	2	11.65	11.90	0	7,773	0.00%
2022/10/14	0	0.00	5	12.00	11.90	-5	7,811	-0.06%
2022/10/13	4	11.83	6	11.79	11.55	-2	7,816	-0.03%
2022/10/12	1	12.40	1	12.50	12.30	0	7,818	0.00%
2022/10/11	1	12.35	1	12.45	12.40	0	7,831	0.00%
2022/10/07	2	12.88	2	12.95	12.95	0	7,911	0.00%
2022/10/05	11	12.90	10	12.55	12.55	1	7,925	0.01%
2022/10/04	8	12.89	8	12.78	12.75	0	7,915	0.00%
2022/10/03	1	12.45	2	12.43	12.50	-1	7,861	-0.01%
2022/09/30	2	12.40	2	12.33	12.45	0	7,877	0.00%
2022/09/29	2	12.38	3	12.48	12.40	-1	7,875	-0.01%
2022/09/28	10	12.30	0	0.00	12.10	10	7,871	0.13%
2022/09/27	0	0.00	3	12.75	12.90	-3	7,842	-0.04%
2022/09/22	37	14.11	30	13.95	13.95	7	7,778	0.09%
2022/09/21	0	0.00	3	14.15	13.80	-3	7,875	-0.04%
2022/09/19	0	0.00	7	13.90	13.80	-7	7,961	-0.09%
2022/09/16	1	14.10	0	0.00	13.90	1	7,956	0.01%
2022/09/13	0	0.00	1	14.60	14.45	-1	7,923	-0.01%
2022/09/12	7	14.59	1	14.50	14.55	6	7,918	0.08%
2022/09/08	2	14.88	2	15.03	15.00	0	7,853	0.00%
2022/09/07	1	14.80	0	0.00	14.80	1	7,843	0.01%
2022/09/06	26	14.71	37	14.86	14.60	-11	7,763	-0.14%
2022/09/05	12	15.76	23	15.40	15.30	-11	7,670	-0.14%
2022/09/02	32	16.06	28	16.01	15.85	4	7,605	0.05%
2022/09/01	1	16.15	2	15.80	15.50	-1	7,048	-0.01%
2022/08/31	0	0.00	10	16.00	15.90	-10	6,894	-0.15%
2022/08/30	12	15.79	37	16.09	16.10	-25	6,706	-0.37%
2022/08/29	2	14.68	1	14.65	14.65	1	6,612	0.02%
2022/08/26	4	15.63	0	0.00	15.40	4	6,490	0.06%
2022/08/25	20	16.27	20	16.32	15.70	0	6,247	0.00%
2022/08/24	1	15.40	1	15.95	15.95	0	5,302	0.00%
2022/08/23	0	0.00	2	14.68	14.50	-2	4,883	-0.04%
2022/08/18	3	14.40	0	0.00	14.30	3	4,992	0.06%
2022/08/17	0	0.00	4	14.48	14.40	-4	5,263	-0.08%
2022/08/16	2	14.30	1	14.40	14.45	1	5,881	0.02%
2022/08/15	0	0.00	5	14.00	13.95	-5	5,949	-0.08%
2022/08/05	8	13.80	8	13.85	13.70	0	6,466	0.00%
2022/08/01	0	0.00	30	13.60	13.65	-30	6,362	-0.47%
2022/07/29	1	13.95	1	13.70	13.65	0	6,338	0.00%
2022/07/28	9	13.95	3	13.98	13.90	6	6,246	0.10%
2022/07/26	1	13.45	1	13.40	13.25	0	5,985	0.00%
2022/07/25	30	13.15	0	0.00	13.30	30	5,952	0.50%
2022/07/19	0	0.00	10	12.85	12.75	-10	5,909	-0.17%
2022/07/18	10	12.70	0	0.00	12.75	10	5,909	0.17%
2022/07/13	5	12.75	5	12.55	12.50	0	5,936	0.00%
2022/07/06	0	0.00	5	12.30	12.00	-5	6,129	-0.08%
2022/07/05	1	12.15	1	12.35	12.35	0	6,167	0.00%
2022/06/27	1	12.75	2	13.00	13.00	-1	5,971	-0.02%
2022/06/24	0	0.00	1	12.70	12.50	-1	5,929	-0.02%
2022/06/23	6	12.60	0	0.00	12.50	6	5,922	0.10%
2022/06/20	0	0.00	3	12.45	12.00	-3	5,874	-0.05%
2022/06/17	0	0.00	1	12.45	12.45	-1	5,839	-0.02%
2022/06/16	7	13.04	3	12.87	12.75	4	5,843	0.07%
2022/06/15	1	13.10	0	0.00	12.95	1	5,791	0.02%
2022/06/13	0	0.00	3	13.50	13.30	-3	5,787	-0.05%
2022/06/10	3	13.80	0	0.00	13.75	3	5,753	0.05%
2022/06/07	1	14.05	3	14.15	14.00	-2	5,809	-0.03%
2022/05/31	2	13.70	0	0.00	13.65	2	5,471	0.04%
2022/05/30	0	0.00	3	13.85	13.70	-3	5,433	-0.06%
2022/05/27	4	13.69	0	0.00	13.60	4	5,370	0.07%
2022/05/26	0	0.00	6	13.76	13.80	-6	5,304	-0.11%
2022/05/25	6	14.10	4	14.03	13.70	2	5,066	0.04%
2022/05/24	5	13.95	11	14.58	13.50	-6	4,802	-0.12%
2022/05/23	12	13.63	2	13.93	14.15	10	4,071	0.25%
2022/05/20	1	13.10	0	0.00	12.90	1	3,816	0.03%
2022/05/19	0	0.00	1	12.90	13.25	-1	3,694	-0.03%
2022/05/18	1	13.10	0	0.00	13.25	1	3,523	0.03%
2022/04/21	0	0.00	4	13.90	13.85	-4	3,518	-0.11%
2022/04/18	6	14.83	3	14.50	14.55	3	3,609	0.08%
2022/04/07	0	0.00	2	13.85	13.75	-2	4,870	-0.04%
2022/03/29	1	13.90	0	0.00	13.85	1	5,581	0.02%
2022/03/24	12	14.10	0	0.00	14.20	12	6,044	0.20%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/21	0	14.90	0	0.00	14.35	0	6,696	0.00%
2022/03/16	0	0.00	1	14.50	14.40	-1	8,284	-0.01%
2022/03/15	1	14.15	0	0.00	14.10	1	8,879	0.01%
2022/03/14	0	0.00	25	14.70	14.75	-25	9,054	-0.28%
2022/03/11	6	14.98	5	15.35	15.40	1	8,975	0.01%
2022/03/08	25	13.20	2	13.10	13.05	23	8,868	0.26%
2022/03/04	0	0.00	1	13.50	13.35	-1	8,796	-0.01%
2022/02/25	0	0.00	2	13.35	13.45	-2	8,895	-0.02%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/21	0	0.00	4	14.25	14.35	-4	8,801	-0.05%
2022/02/18	1	14.40	0	0.00	14.40	1	8,798	0.01%
2022/02/10	1	15.20	1	15.15	14.80	0	8,718	0.00%
2022/02/09	2	14.75	1	14.95	14.95	1	8,689	0.01%
2022/01/21	1	14.60	0	0.00	14.55	1	8,479	0.01%
2022/01/20	1	15.25	0	0.00	15.20	1	8,424	0.01%
2022/01/18	4	15.58	2	15.80	15.40	2	8,385	0.02%
2022/01/17	1	15.10	3	15.95	16.15	-2	8,281	-0.02%
2022/01/14	1	14.40	0	0.00	14.80	1	8,150	0.01%
2022/01/12	30	15.60	12	15.75	15.50	18	7,967	0.23%
2022/01/11	14	15.78	6	15.45	15.40	8	7,881	0.10%
2022/01/10	2	15.93	0	0.00	16.20	2	7,734	0.03%
2022/01/07	12	17.09	3	16.50	16.60	9	7,596	0.12%
2022/01/06	5	17.94	1	17.90	18.05	4	7,325	0.05%
2022/01/05	6	19.20	1	20.05	18.95	5	7,129	0.07%
2022/01/04	2	18.45	6	18.68	18.90	-4	6,818	-0.06%
2022/01/03	1	19.35	0	0.00	18.85	1	6,724	0.01%
2021/12/30	7	19.92	0	0.00	20.30	7	6,467	0.11%
2021/12/29	3	20.03	0	0.00	20.40	3	5,980	0.05%
2021/12/28	1	19.30	0	0.00	19.30	1	5,674	0.02%
2021/12/27	0	0.00	5	19.90	19.70	-5	5,504	-0.09%
2021/12/24	0	0.00	1	19.55	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	3	19.33	19.25	-3	5,230	-0.06%
2021/12/22	0	0.00	9	19.30	19.15	-9	5,115	-0.18%
2021/12/21	0	0.00	4	17.76	18.60	-4	4,899	-0.08%
2021/12/20	9	17.58	1	17.80	17.70	8	4,779	0.17%
2021/12/17	12	18.88	48	18.73	18.30	-36	4,599	-0.78%
2021/12/16	3	18.53	0	0.00	18.80	3	4,456	0.07%
2021/12/15	7	18.83	0	0.00	19.10	7	4,262	0.16%
2021/12/14	52	20.13	29	19.94	20.20	23	3,860	0.60%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	43	16.44	21	16.23	16.95	22	2,728	0.81%
2021/12/09	23	15.14	4	15.30	15.45	19	2,147	0.88%
2021/12/08	1	13.15	7	14.00	14.05	-6	1,511	-0.40%
2021/11/10	0	0.00	4	11.95	12.05	-4	812	-0.49%
2021/09/16	0	0.00	1	10.60	10.50	-1	954	-0.10%
2021/07/22	0	0.00	1	11.80	11.75	-1	2,326	-0.04%
2021/07/12	1	12.60	2	12.40	12.55	-1	2,946	-0.03%
2021/07/08	0	0.00	3	12.20	12.10	-3	3,033	-0.10%
2021/07/05	0	0.00	1	12.15	12.15	-1	3,328	-0.03%
2021/07/02	0	0.00	1	12.00	12.00	-1	3,463	-0.03%
2021/07/01	0	0.00	1	12.00	12.00	-1	3,641	-0.03%
2021/06/29	0	0.00	1	11.90	11.90	-1	3,720	-0.03%
2021/06/25	0	0.00	10	12.40	12.30	-10	3,780	-0.26%
2021/06/24	0	0.00	1	12.30	12.30	-1	3,973	-0.03%
2021/06/21	1	12.25	0	0.00	12.30	1	4,139	0.02%
2021/06/15	10	13.00	0	0.00	12.95	10	4,999	0.20%
2021/06/01	1	12.90	2	13.20	13.20	-1	5,080	-0.02%
2021/05/31	2	13.00	0	0.00	12.90	2	5,058	0.04%
2021/05/24	0	0.00	20	11.95	11.95	-20	4,842	-0.41%
2021/05/14	4	12.60	0	0.00	11.90	4	4,802	0.08%
2021/05/12	3	12.25	0	0.00	11.80	3	4,666	0.06%
2021/05/11	3	13.25	6	13.40	13.00	-3	4,585	-0.07%
2021/05/10	0	0.00	6	14.07	14.05	-6	4,508	-0.13%
2021/05/06	2	13.10	10	13.25	13.15	-8	4,442	-0.18%
2021/05/04	0	0.00	3	13.23	12.75	-3	4,451	-0.07%
2021/05/03	1	13.85	30	13.88	13.65	-29	4,396	-0.66%
2021/04/28	0	0.00	4	14.35	14.45	-4	4,328	-0.09%
2021/04/27	2	14.65	0	0.00	14.50	2	4,320	0.05%
2021/04/22	0	0.00	1	14.15	14.00	-1	4,220	-0.02%
2021/04/21	0	0.00	5	14.59	14.55	-5	4,150	-0.12%
2021/04/20	11	14.83	1	14.85	14.85	10	4,164	0.24%
2021/04/19	12	14.84	3	14.47	15.10	9	4,136	0.22%
2021/04/16	0	0.00	2	14.10	14.35	-2	3,937	-0.05%
2021/04/15	10	14.07	0	0.00	14.05	10	3,908	0.26%
2021/04/14	2	14.00	0	0.00	14.00	2	3,919	0.05%
2021/04/13	0	0.00	5	14.48	14.15	-5	3,905	-0.13%
2021/04/12	1	14.20	0	0.00	14.70	1	3,861	0.03%
2021/04/09	3	14.12	0	0.00	14.15	3	3,825	0.08%
2021/04/08	7	14.48	0	0.00	14.40	7	3,830	0.18%
2021/04/07	0	0.00	3	14.75	14.75	-3	3,766	-0.08%
2021/04/06	2	13.65	30	13.75	13.65	-28	3,785	-0.74%
2021/04/01	0	0.00	5	13.85	13.60	-5	4,140	-0.12%
2021/03/31	1	13.80	23	13.86	13.80	-22	4,304	-0.51%
2021/03/29	6	14.13	2	14.00	13.90	4	4,259	0.09%
2021/03/26	0	0.00	2	13.20	13.95	-2	4,131	-0.05%
2021/03/25	0	0.00	3	13.20	13.05	-3	4,124	-0.07%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	0	0.00	5	13.21	13.10	-5	4,180	-0.12%
2021/03/22	52	14.07	21	14.10	14.10	31	3,908	0.79%
2021/03/18	0	0.00	1	12.40	12.30	-1	3,497	-0.03%
2021/03/17	3	12.45	6	12.26	12.50	-3	3,543	-0.08%
2021/03/16	0	0.00	15	11.80	11.90	-15	3,677	-0.41%
2021/03/03	2	11.65	0	0.00	11.80	2	4,298	0.05%
2021/02/26	2	11.85	0	0.00	11.85	2	4,289	0.05%
2021/02/24	10	12.00	10	12.25	11.90	0	4,303	0.00%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/02/18	0	0.00	3	11.80	11.85	-3	4,262	-0.07%
2021/02/05	0	0.00	2	11.40	11.35	-2	4,270	-0.05%
2021/01/27	0	0.00	20	11.75	11.80	-20	4,178	-0.48%
2021/01/26	0	0.00	51	11.99	11.80	-51	4,159	-1.23%
2021/01/25	0	0.00	2	11.80	11.40	-2	4,095	-0.05%
2021/01/15	10	11.83	0	0.00	11.80	10	3,974	0.25%
2021/01/14	0	0.00	1	12.35	12.30	-1	3,981	-0.03%
2021/01/13	0	0.00	10	12.95	12.70	-10	3,945	-0.25%
2021/01/12	0	0.00	3	12.20	12.65	-3	3,857	-0.08%
2021/01/08	0	0.00	1	11.85	11.90	-1	3,764	-0.03%
2021/01/07	0	0.00	1	12.00	12.05	-1	3,730	-0.03%
2020/12/29	13	13.27	14	13.40	13.20	-1	3,275	-0.03%
2020/12/28	23	12.78	67	12.72	13.55	-44	3,069	-1.43%
2020/12/25	14	12.35	1	12.35	12.35	13	2,664	0.49%
2020/12/24	0	0.00	30	11.40	11.25	-30	2,433	-1.23%
2020/12/21	4	11.91	0	0.00	11.95	4	2,337	0.17%
2020/12/18	2	12.08	0	0.00	11.85	2	2,268	0.09%
2020/12/15	20	11.45	13	11.25	11.20	7	2,116	0.33%
2020/12/11	0	0.00	51	11.50	11.40	-51	2,005	-2.54%
2020/12/10	8	12.03	5	11.71	12.00	3	1,874	0.16%
2020/12/09	101	10.81	15	10.81	11.85	86	1,612	5.33%	大買/
2020/12/08	23	10.45	0	0.00	10.80	23	1,382	1.66%
2020/12/04	5	9.97	0	0.00	9.98	5	1,260	0.40%
2020/12/03	11	10.02	0	0.00	9.95	11	1,269	0.87%
2020/12/02	65	10.18	2	10.33	10.20	63	1,232	5.11%
2020/12/01	30	9.87	2	9.94	9.94	28	1,124	2.49%
2020/11/30	4	9.75	0	0.00	9.83	4	1,095	0.37%
2020/11/25	0	0.00	1	9.51	9.45	-1	1,009	-0.10%
2020/11/16	2	9.20	107.7	9.17	9.12	-105.7	922	-11.46%	大賣/鉅額交易
2020/10/22	0	0.00	2	9.42	9.42	-2	1,115	-0.18%
2020/10/08	1	8.90	0	0.00	8.94	1	1,108	0.09%
2020/10/07	2	8.92	0	0.00	8.95	2	1,106	0.18%
2020/10/05	0	0.00	2	8.98	8.95	-2	1,131	-0.18%
2020/09/10	1	9.56	0	0.00	9.47	1	1,360	0.07%
2020/09/01	0	0.00	2	9.33	9.35	-2	1,341	-0.15%
2020/08/31	0	0.00	20	9.35	9.26	-20	1,402	-1.43%
2020/08/13	0	0.00	2	9.08	9.04	-2	1,253	-0.16%
2020/08/12	2	9.02	0	0.00	8.98	2	1,282	0.16%
2020/08/10	0	0.00	1	9.23	9.23	-1	1,289	-0.08%
2020/07/29	1	8.99	4	9.24	9.60	-3	1,267	-0.24%
2020/07/28	2	9.05	2.3	9.05	8.95	-0.3	1,255	-0.02%
2020/07/14	1	9.75	0	0.00	9.72	1	1,417	0.07%
2020/07/13	0	0.00	5	9.82	9.79	-5	1,491	-0.34%
2020/07/06	1	10.20	0	0.00	10.15	1	1,459	0.07%
2020/07/03	0	0.00	5	10.15	10.10	-5	1,449	-0.34%
2020/06/23	0	0.00	3	9.27	9.22	-3	1,235	-0.24%
2020/06/11	0	0.00	5	9.50	9.52	-5	1,329	-0.38%
2020/04/30	0	0.00	3	10.20	10.15	-3	1,400	-0.21%
2020/04/20	0	0.00	5	9.88	9.82	-5	1,554	-0.32%
2020/04/17	4	9.97	5	9.90	9.81	-1	1,546	-0.06%
2020/04/16	13	9.15	0	0.00	9.86	13	1,494	0.87%
2020/04/15	0	0.00	10	8.35	8.97	-10	1,432	-0.70%
2020/03/16	0	0.00	100	7.46	7.16	-100	1,354	-7.38%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/10	0	0.00	10	11.10	11.25	-10	1,596	-0.63%
2020/02/05	10	10.68	0	0.00	10.60	10	1,709	0.59%
2020/01/30	15	11.18	14	11.35	11.40	1	1,648	0.06%
2020/01/20	2	12.50	2	12.35	12.35	0	1,590	0.00%
2020/01/17	2	12.70	0	0.00	12.65	2	1,584	0.13%
2020/01/16	0	0.00	3	12.25	12.45	-3	1,477	-0.20%
2020/01/10	0	0.00	2	12.30	12.30	-2	1,466	-0.14%
2019/12/31	10	12.15	0	0.00	12.20	10	1,690	0.59%
2019/12/26	0	0.00	2	12.25	12.25	-2	1,659	-0.12%
2019/12/24	0	0.00	8	12.19	12.25	-8	1,668	-0.48%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,676	-0.06%
2019/12/16	1	12.10	0	0.00	12.20	1	1,675	0.06%
2019/12/11	0	0.00	2	12.25	12.15	-2	1,650	-0.12%
2019/12/09	0	0.00	1	12.30	12.35	-1	1,632	-0.06%
2019/12/05	3	12.57	0	0.00	12.50	3	1,626	0.18%
2019/12/02	0	0.00	2	12.68	12.80	-2	1,687	-0.12%
2019/11/28	2	12.73	1	12.80	12.60	1	1,649	0.06%
2019/11/27	1	12.85	2	12.88	12.85	-1	1,610	-0.06%
2019/11/25	0	0.00	19	12.44	12.65	-19	1,444	-1.32%
2019/11/22	4	11.90	0	0.00	11.90	4	1,376	0.29%
2019/11/19	0	0.00	4	11.95	12.00	-4	1,376	-0.29%
2019/11/14	10	11.86	13	11.95	11.85	-3	1,374	-0.22%
2019/11/11	1	12.10	0	0.00	11.95	1	1,365	0.07%
2019/11/08	0	0.00	1	12.35	12.25	-1	1,347	-0.07%
2019/11/06	11	12.85	14	12.78	13.00	-3	1,290	-0.23%
2019/10/29	0	0.00	5	12.00	11.90	-5	1,210	-0.41%
2019/10/28	1	11.95	0	0.00	11.95	1	1,233	0.08%
2019/10/25	1	12.05	5	12.00	12.00	-4	1,266	-0.32%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/17	0	0.00	1	12.35	12.30	-1	1,732	-0.06%
2019/10/16	3	12.27	0	0.00	12.20	3	1,738	0.17%
2019/10/15	2	12.40	0	0.00	12.30	2	1,736	0.12%
2019/10/14	1	12.95	0	0.00	12.50	1	1,731	0.06%
2019/10/09	0	0.00	7	12.76	12.80	-7	1,682	-0.42%
2019/10/01	1	11.75	3	11.70	11.70	-2	1,554	-0.13%
2019/09/26	12	11.89	0	0.00	11.80	12	1,555	0.77%
2019/09/11	0	0.00	2	12.45	12.40	-2	1,567	-0.13%
2019/09/04	0	0.00	5	12.60	12.70	-5	1,545	-0.32%
2019/08/27	2	11.73	0	0.00	11.65	2	1,534	0.13%
2019/08/22	2	11.95	0	0.00	12.00	2	1,677	0.12%
2019/08/05	5	11.80	0	0.00	11.80	5	1,656	0.30%
2019/07/24	0	0.00	6	13.60	13.60	-6	1,482	-0.40%
2019/07/23	4	12.58	20	12.91	13.20	-16	1,278	-1.25%
2019/07/15	0	0.00	3	11.95	12.20	-3	1,094	-0.27%
2019/07/11	2	11.85	3	11.85	12.00	-1	1,097	-0.09%
2019/07/09	2	11.95	0	0.00	11.90	2	1,119	0.18%
2019/07/04	11	11.95	0	0.00	12.00	11	1,197	0.92%
2019/05/10	0	0.00	1	11.50	11.30	-1	4,461	-0.02%
2019/05/06	0	0.00	2	11.80	11.75	-2	4,504	-0.04%
2019/04/26	5	12.15	0	0.00	12.05	5	4,618	0.11%
2019/04/24	1	12.60	0	0.00	12.50	1	4,648	0.02%
2019/04/22	3	12.95	0	0.00	12.90	3	4,647	0.06%
2019/04/18	0	0.00	10	13.15	12.90	-10	4,800	-0.21%
2019/04/15	0	0.00	3	13.35	13.40	-3	4,931	-0.06%
2019/04/11	10	13.10	0	0.00	13.15	10	4,925	0.20%
2019/04/09	0	0.00	12	13.76	13.60	-12	4,917	-0.24%
2019/04/03	0	0.00	1	13.30	13.35	-1	4,850	-0.02%
2019/04/02	1	13.60	7	13.35	13.35	-6	4,895	-0.12%
2019/04/01	2	13.53	1	13.70	13.55	1	4,882	0.02%
2019/03/26	5	13.60	0	0.00	13.45	5	4,811	0.10%
2019/03/25	8	13.13	1	13.50	13.05	7	4,727	0.15%
2019/03/20	0	0.00	8	14.16	13.90	-8	4,620	-0.17%
2019/03/18	0	0.00	2	13.75	13.65	-2	4,521	-0.04%
2019/03/14	10	13.50	0	0.00	13.55	10	4,478	0.22%
2019/03/13	26	13.91	20	13.80	13.55	6	4,484	0.13%
2019/03/12	6	13.85	0	0.00	13.85	6	4,278	0.14%
2019/03/06	3	13.70	0	0.00	13.50	3	4,560	0.07%
2019/03/05	0	0.00	5	13.70	13.60	-5	4,592	-0.11%
2019/03/04	0	0.00	1	13.45	13.75	-1	4,615	-0.02%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	7	14.39	5	14.40	14.20	2	4,791	0.04%
2019/02/18	1	13.45	0	0.00	13.30	1	4,282	0.02%
2019/02/15	6	13.48	1	13.60	13.50	5	4,257	0.12%
2019/02/14	30	13.04	26	13.23	13.30	4	3,899	0.10%
2019/02/13	20	12.05	20	11.95	12.10	0	3,326	0.00%
2019/02/11	0	0.00	2	11.78	11.60	-2	3,355	-0.06%
2019/01/29	1	11.80	0	0.00	11.65	1	3,475	0.03%
2019/01/23	1	11.95	1	12.00	11.95	0	3,627	0.00%
2019/01/21	0	0.00	5	11.90	12.00	-5	3,609	-0.14%
2019/01/18	0	0.00	7	11.85	11.85	-7	3,631	-0.19%
2019/01/17	1	11.85	1	12.10	11.75	0	3,718	0.00%
2019/01/16	2	12.05	1	12.30	11.95	1	3,757	0.03%
2019/01/15	0.2	11.90	0	0.00	12.00	0.2	3,741	0.00%
2019/01/10	11	12.35	5	12.15	12.15	6	3,805	0.16%
2019/01/07	1	11.40	0	0.00	11.45	1	3,607	0.03%
2018/12/18	6	11.45	0	0.00	11.45	6	4,927	0.12%
2018/12/12	2	11.90	0	0.00	11.90	2	4,985	0.04%
2018/12/10	0	0.00	1	11.50	11.50	-1	5,190	-0.02%
2018/11/30	20	12.75	20	12.30	12.10	0	5,737	0.00%
2018/11/29	1	12.55	0	0.00	12.55	1	5,547	0.02%
2018/11/28	0	0.00	5	12.15	12.15	-5	5,492	-0.09%
2018/11/22	20	12.30	20	11.90	11.70	0	5,509	0.00%
2018/11/20	10	12.15	2	12.10	12.15	8	5,402	0.15%
2018/11/19	0	0.00	10	11.55	11.60	-10	5,232	-0.19%
2018/11/16	22	11.42	21	11.59	11.25	1	5,282	0.02%
2018/11/14	1	11.10	10	10.98	11.00	-9	5,706	-0.16%
2018/11/13	2	10.50	12	10.50	10.75	-10	5,712	-0.18%
2018/11/12	20	10.91	0	0.00	10.75	20	5,819	0.34%
2018/11/07	0	0.00	1	11.10	11.10	-1	6,825	-0.01%
2018/11/06	1	11.20	0	0.00	11.00	1	7,162	0.01%
2018/11/02	0	0.00	1	10.50	10.60	-1	7,525	-0.01%
2018/11/01	5	10.15	10	10.33	10.25	-5	7,496	-0.07%
2018/10/31	15	10.12	10	10.32	10.20	5	7,509	0.07%
2018/10/29	10	9.79	10	9.58	9.45	0	7,531	0.00%
2018/10/25	0	0.00	1	10.15	9.95	-1	7,731	-0.01%
2018/10/24	10	11.10	0	0.00	11.05	10	7,651	0.13%
2018/10/22	0	0.00	3	11.40	11.35	-3	7,663	-0.04%
2018/10/18	9	11.13	6	11.33	11.20	3	7,659	0.04%
2018/10/17	5	11.35	5	11.30	11.10	0	7,625	0.00%
2018/10/16	6	11.25	5	11.50	11.20	1	7,669	0.01%
2018/10/15	15	11.35	10	11.53	11.40	5	7,714	0.06%
2018/10/12	0	0.00	2	10.85	11.40	-2	7,700	-0.03%
2018/10/09	0	0.00	1	12.95	12.80	-1	7,611	-0.01%
2018/10/03	0	0.00	1	14.30	14.00	-1	7,693	-0.01%
2018/10/02	20	14.70	20	14.55	14.40	0	7,712	0.00%
2018/10/01	0	0.00	3	14.55	14.60	-3	7,767	-0.04%
2018/09/28	20	14.08	30	14.50	14.75	-10	7,659	-0.13%
2018/09/26	10	13.80	10	13.95	13.85	0	7,241	0.00%
2018/09/21	0	0.00	1	13.05	13.25	-1	7,089	-0.01%
2018/09/20	2	13.18	0	0.00	13.15	2	7,071	0.03%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	0	0.00	2	13.40	13.30	-2	7,094	-0.03%
2018/09/17	10	13.85	10	13.65	13.65	0	7,134	0.00%
2018/09/14	30	13.73	40	13.70	13.85	-10	7,143	-0.14%
2018/09/13	21	13.71	0	0.00	13.85	21	7,001	0.30%
2018/09/07	0	0.00	10	13.25	13.30	-10	7,256	-0.14%
2018/09/06	1	14.35	0	0.00	14.20	1	7,189	0.01%
2018/09/05	1	15.15	0	0.00	15.00	1	7,131	0.01%
2018/09/03	2	15.25	2	14.90	14.90	0	7,778	0.00%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/23	1	15.40	0	0.00	15.25	1	8,753	0.01%
2018/08/21	0.1	15.95	2	15.70	15.95	-1.9	8,914	-0.02%
2018/08/20	1	15.00	0	0.00	15.20	1	8,707	0.01%
2018/08/17	1	15.55	1	15.50	15.30	0	9,062	0.00%
2018/08/16	20	15.60	30	15.55	15.80	-10	9,272	-0.11%
2018/08/15	10	15.50	0	0.00	15.30	10	8,860	0.11%
2018/08/14	0	0.00	5	15.40	15.65	-5	9,143	-0.05%
2018/08/13	6	15.43	5	14.90	15.50	1	9,031	0.01%
2018/08/10	7	15.06	0	0.00	15.25	7	8,692	0.08%
2018/08/02	1	14.65	0	0.00	14.65	1	8,586	0.01%
2018/08/01	12	14.77	10	15.10	15.10	2	8,814	0.02%
2018/07/27	0	0.00	8	14.78	14.60	-8	8,867	-0.09%
2018/07/23	5	13.90	0	0.00	13.90	5	9,185	0.05%
2018/07/20	3	14.25	0	0.00	14.40	3	9,219	0.03%
2018/07/19	0	0.00	4	14.58	14.65	-4	9,266	-0.04%
2018/07/18	1	14.40	0	0.00	14.50	1	9,384	0.01%
2018/07/12	1	14.55	0	0.00	14.55	1	9,516	0.01%
2018/07/11	2	14.25	0	0.00	14.35	2	9,419	0.02%
2018/07/09	1	14.05	2	14.25	14.00	-1	9,512	-0.01%
2018/07/06	1	15.20	1	15.55	15.35	0	10,175	0.00%
2018/07/05	2	15.80	0	0.00	15.70	2	10,284	0.02%
2018/07/04	0	0.00	1	16.05	16.00	-1	10,408	-0.01%
2018/07/03	2	16.00	0	0.00	16.05	2	10,391	0.02%
2018/06/29	12	16.74	0	0.00	16.75	12	10,472	0.11%
2018/06/28	2	16.45	0	0.00	16.50	2	10,652	0.02%
2018/06/27	3	16.85	0	0.00	16.50	3	10,866	0.03%
2018/06/26	3	16.53	0	0.00	16.60	3	10,954	0.03%
2018/06/25	3	17.08	0	0.00	17.05	3	10,964	0.03%
2018/06/22	25	17.58	20	17.85	17.35	5	10,985	0.05%
2018/06/20	26	18.51	20	17.90	17.80	6	11,059	0.05%
2018/06/15	0	0.00	6	18.71	18.70	-6	11,049	-0.05%
2018/06/14	20	18.50	22	18.15	18.05	-2	10,765	-0.02%
2018/06/13	2	18.25	1	18.15	18.10	1	10,770	0.01%
2018/06/12	10	18.30	19	18.63	18.25	-9	10,901	-0.08%
2018/06/11	5	19.40	41	19.43	18.95	-36	11,008	-0.33%
2018/06/08	21	19.19	26	18.79	19.10	-5	10,514	-0.05%
2018/06/07	11	18.50	1	18.60	18.20	10	10,240	0.10%
2018/06/06	0	0.00	20	18.35	18.20	-20	10,180	-0.20%
2018/06/05	2	18.10	12	18.06	17.85	-10	10,018	-0.10%
2018/06/04	20	18.20	25	18.24	17.90	-5	10,002	-0.05%
2018/05/31	0	0.00	103	17.55	17.50	-103	10,315	-1.00%	大賣/鉅額交易
2018/05/30	25	17.93	6	17.70	17.60	19	10,292	0.18%
2018/05/29	4	17.86	12	18.39	17.85	-8	10,147	-0.08%
2018/05/28	18	18.24	1	17.80	18.00	17	10,069	0.17%
2018/05/25	6	18.53	13	18.70	18.10	-7	10,085	-0.07%
2018/05/24	7	17.90	2	18.15	17.75	5	9,745	0.05%
2018/05/23	22	17.41	20	17.60	17.30	2	9,606	0.02%
2018/05/22	0	0.00	13	17.34	17.80	-13	9,825	-0.13%
2018/05/21	6	16.30	0	0.00	16.20	6	9,506	0.06%
2018/05/18	3	15.70	0	0.00	15.70	3	9,524	0.03%
2018/05/11	2	16.50	0	0.00	16.25	2	10,575	0.02%
2018/05/09	0	0.00	15	16.45	16.45	-15	10,885	-0.14%
2018/05/08	15	16.40	2	16.35	16.35	13	10,992	0.12%
2018/05/04	0	0.00	6	15.75	15.80	-6	12,170	-0.05%
2018/05/03	7	16.24	0	0.00	15.90	7	12,251	0.06%
2018/04/27	1	15.50	0	0.00	15.60	1	12,556	0.01%
2018/04/25	0	0.00	2	16.00	16.30	-2	12,815	-0.02%
2018/04/24	8	16.18	1	16.25	15.85	7	13,156	0.05%
2018/04/23	0	0.00	1	17.05	16.90	-1	14,917	-0.01%
2018/04/20	20	17.85	20	17.87	17.55	0	15,679	0.00%
2018/04/19	2	17.90	0	0.00	17.70	2	15,685	0.01%
2018/04/16	1	18.20	0	0.00	18.30	1	16,093	0.01%
2018/04/13	1	18.25	9	18.15	18.15	-8	16,227	-0.05%
2018/04/12	44	19.07	38	19.06	18.50	6	16,365	0.04%
2018/04/11	0	0.00	5	18.60	18.60	-5	15,701	-0.03%
2018/04/10	21	16.90	22	17.04	16.95	-1	15,752	-0.01%
2018/04/09	0	0.00	5	16.55	16.55	-5	15,993	-0.03%
2018/04/03	15	16.80	0	0.00	17.00	15	16,127	0.09%
2018/04/02	20	17.00	10	16.80	16.80	10	16,570	0.06%
2018/03/31	4	16.71	7	16.51	16.55	-3	17,177	-0.02%
2018/03/30	6	17.37	15	17.35	17.10	-9	17,208	-0.05%
2018/03/29	7	17.70	0	0.00	17.75	7	17,274	0.04%
2018/03/28	2	18.30	0	0.00	18.10	2	17,640	0.01%
2018/03/26	1	18.00	0	0.00	18.15	1	18,534	0.01%
2018/03/23	2	17.30	5	17.60	17.60	-3	19,248	-0.02%
2018/03/22	6	18.47	0	0.00	18.15	6	20,224	0.03%
2018/03/21	0	0.00	1	19.00	18.95	-1	21,539	0.00%
2018/03/20	2	19.20	2	19.00	18.90	0	22,813	0.00%
2018/03/19	2	19.10	10	19.20	18.95	-8	22,827	-0.04%
2018/03/16	5	19.43	2	19.70	19.25	3	22,807	0.01%
2018/03/15	0	0.00	2	19.55	19.30	-2	22,687	-0.01%
2018/03/14	3	19.00	0	0.00	18.90	3	22,511	0.01%
2018/03/13	13	19.08	0	0.00	19.05	13	22,560	0.06%
2018/03/12	1	18.90	0	0.00	18.85	1	22,635	0.00%
2018/03/09	5	19.12	0	0.00	19.00	5	22,794	0.02%
2018/03/08	0	0.00	1	19.10	19.05	-1	22,885	0.00%
2018/03/07	9	19.02	11	19.22	18.85	-2	23,098	-0.01%
2018/03/06	11	19.70	4	20.00	19.50	7	23,089	0.03%
2018/03/05	2	19.15	2	19.25	19.00	0	24,155	0.00%
2018/03/01	6	19.37	7	19.20	19.20	-1	28,230	0.00%
2018/02/27	20	19.50	60	19.38	19.20	-40	28,890	-0.14%
2018/02/26	1	19.10	5	18.90	18.95	-4	30,922	-0.01%
2018/02/23	5	19.25	0	0.00	19.25	5	32,310	0.02%
2018/02/22	0	0.00	15	19.32	19.35	-15	32,584	-0.05%
2018/02/21	15	18.13	0	0.00	18.45	15	32,760	0.05%
2018/02/12	5	17.35	0	0.00	17.45	5	32,731	0.02%
2018/02/09	1	16.30	1	17.20	17.25	0	32,766	0.00%
2018/02/08	1	18.00	0	0.00	17.75	1	32,672	0.00%
2018/02/07	0	0.00	5	19.65	18.90	-5	32,557	-0.02%
2018/02/06	11	18.99	20	19.93	18.85	-9	32,463	-0.03%
2018/02/05	41	20.71	27	20.71	20.90	14	32,221	0.04%
2018/02/02	10	21.50	15	21.73	21.50	-5	32,371	-0.02%
2018/02/01	17	21.95	1	21.60	21.40	16	32,749	0.05%
2018/01/31	7	21.41	21	21.94	21.65	-14	34,120	-0.04%
2018/01/30	21	21.62	33	22.35	21.60	-12	36,388	-0.03%
2018/01/29	1	21.15	26	20.98	21.20	-25	37,916	-0.07%
2018/01/26	26	20.58	18	20.35	20.35	8	37,889	0.02%
2018/01/25	2	20.93	26	20.83	20.30	-24	39,433	-0.06%
2018/01/24	45	20.92	8	20.98	20.90	37	39,723	0.09%
2018/01/23	2	21.25	1	20.75	20.65	1	39,770	0.00%
2018/01/22	0	0.00	11	20.67	20.50	-11	39,783	-0.03%
2018/01/19	15	20.93	45	21.06	21.00	-30	40,304	-0.07%
2018/01/18	27	21.84	9	21.08	20.90	18	40,401	0.04%
2018/01/17	77	22.26	38	22.48	21.85	39	40,078	0.10%
2018/01/16	5	20.70	28	21.42	21.85	-23	38,351	-0.06%
2018/01/15	0	0.00	1	19.95	19.90	-1	37,552	0.00%
2018/01/12	2	20.00	0	0.00	19.90	2	37,450	0.01%
2018/01/11	2	19.80	0	0.00	19.90	2	37,492	0.01%
2018/01/10	5	19.83	0	0.00	19.50	5	37,260	0.01%
2018/01/09	2	19.55	0	0.00	19.55	2	37,265	0.01%
2018/01/08	4	20.28	2	20.40	19.95	2	37,090	0.01%
2018/01/05	0	0.00	6	20.88	20.75	-6	36,890	-0.02%
2018/01/04	24	21.19	0	0.00	20.90	24	36,732	0.07%
2018/01/03	4	20.95	10	21.22	20.85	-6	36,515	-0.02%