國碩 (2406)-元大-竹東券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
23.65
漲跌
▲0.55
漲幅
+2.38%
成交量
29,920張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	24	23.90	11	24.21	23.65	13	7,821	0.17%
2024/06/21	0	0.00	2	23.93	23.55	-2	7,297	-0.03%
2024/06/12	1	22.25	0	0.00	22.15	1	7,417	0.01%
2024/06/07	0	0.00	5	23.37	23.10	-5	7,333	-0.07%
2024/06/06	2	21.75	0	0.00	21.80	2	7,403	0.03%
2024/05/31	1	22.75	19	22.45	22.35	-18	7,422	-0.24%
2024/05/30	0	0.00	100.5	22.29	22.20	-100.5	7,386	-1.36%
2024/05/28	0	0.00	12	22.58	22.65	-12	7,367	-0.16%
2024/05/27	0	0.00	1	22.20	22.10	-1	7,301	-0.01%
2024/05/24	0	0.00	1	22.15	22.15	-1	7,260	-0.01%
2024/05/23	1	23.30	0	0.00	22.60	1	7,211	0.01%
2024/05/22	13	23.73	2	22.80	23.70	11	7,066	0.16%
2024/05/21	2	21.98	1	22.05	22.25	1	6,734	0.01%
2024/05/20	10	23.35	4	22.55	22.35	6	6,651	0.09%
2024/05/17	7	22.22	31.5	22.71	22.75	-24.5	6,448	-0.38%
2024/05/15	1	21.65	4	22.95	21.60	-3	5,966	-0.05%
2024/05/14	10	22.56	27.1	22.16	22.80	-17.1	5,595	-0.31%
2024/05/13	1	22.85	47	22.34	22.50	-46	5,411	-0.85%
2024/05/08	1	19.45	5	19.15	19.80	-4	4,517	-0.09%
2024/05/07	0	0.00	8	19.94	19.55	-8	4,490	-0.18%
2024/05/06	5	20.55	0	0.00	20.35	5	4,417	0.11%
2024/05/03	1	21.45	1.2	20.97	21.10	-0.2	4,388	0.00%
2024/05/02	2	21.05	0	0.00	21.20	2	4,345	0.05%
2024/04/30	7	21.14	6	21.26	20.95	1	4,321	0.02%
2024/04/29	100	20.69	0	0.00	20.80	100	4,227	2.37%
2024/04/24	0	20.70	1	20.70	20.50	-1	4,162	-0.02%
2024/04/22	0	0.00	1	20.30	20.45	-1	4,181	-0.02%
2024/04/18	5	21.12	3	21.05	21.00	2	4,222	0.05%
2024/04/17	30	21.05	0	0.00	21.00	30	4,161	0.72%
2024/04/12	1	21.45	1	21.10	20.95	0	3,832	0.00%
2024/04/11	8	21.05	7	21.34	21.35	1	3,583	0.03%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/02	0	0.00	0.5	19.20	18.90	-0.5	2,765	-0.02%
2024/04/01	0	18.90	0	0.00	18.90	0	2,745	0.00%
2024/03/28	6	19.82	1	19.60	19.50	5	2,653	0.19%
2024/03/26	0	0.00	5	19.35	19.30	-5	2,503	-0.20%
2024/03/25	1	19.45	0	0.00	19.60	1	2,450	0.04%
2024/03/22	1	19.40	5	19.74	19.65	-4	2,360	-0.17%
2024/03/21	1	18.45	1	19.00	18.85	0	2,011	0.00%
2024/03/20	1	17.70	1	18.20	18.00	0	1,832	0.00%
2024/03/19	0	0.00	1	17.90	17.60	-1	1,792	-0.06%
2024/03/18	5	18.00	0	0.00	18.00	5	1,772	0.28%
2024/03/15	1	18.00	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	0.00	1	18.30	18.30	-1	1,735	-0.06%
2024/03/12	0	0.00	21	19.12	18.85	-21	1,648	-1.27%
2024/03/11	21	18.62	5	18.50	18.80	16	1,413	1.13%
2024/02/26	0	0.00	9	17.83	17.95	-9	1,219	-0.74%
2024/02/15	1	16.05	0.1	16.45	16.40	1	1,193	0.08%
2024/02/05	1	16.30	0	0.00	16.30	1	1,190	0.08%
2024/01/23	0	0.00	1	17.55	17.50	-1	1,530	-0.07%
2024/01/18	1	17.05	1	16.95	17.05	0	1,572	0.00%
2024/01/16	3	17.60	0	0.00	17.40	3	1,537	0.20%
2024/01/15	1	17.95	6	18.04	17.90	-5	1,476	-0.34%
2024/01/10	0	15.80	0	0.00	15.90	0	1,256	0.00%
2023/12/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2023/12/28	0	0.00	1	16.60	16.55	-1	1,279	-0.08%
2023/12/27	0	0.00	0.2	16.70	16.65	-0.2	1,280	-0.02%
2023/11/15	1	16.20	1	16.40	16.30	0	1,044	0.00%
2023/11/14	1	15.85	1	15.95	15.95	0	1,024	0.00%
2023/11/13	1	15.70	2	15.75	15.70	-1	1,023	-0.10%
2023/11/09	0.1	15.85	0	0.00	15.70	0.1	1,036	0.01%
2023/11/06	2	16.05	0	0.00	16.05	2	1,047	0.19%
2023/11/03	1	15.60	0	0.00	15.60	1	1,015	0.10%
2023/10/31	0	0.00	15	17.20	16.70	-15	915	-1.64%
2023/10/30	15	16.30	0	0.00	16.30	15	673	2.23%
2023/10/23	20	15.30	20	15.13	15.00	0	620	0.00%
2023/08/24	0	0.00	8	15.70	15.60	-8	1,058	-0.76%
2023/08/23	0	0.00	10	15.65	15.60	-10	1,065	-0.94%
2023/08/18	0	0.00	2	16.00	15.80	-2	1,080	-0.19%
2023/08/15	1	15.65	1	15.95	16.00	0	1,093	0.00%
2023/08/08	1	16.35	0	0.00	16.30	1	1,084	0.09%
2023/07/27	0	0.00	3	16.65	16.70	-3	1,147	-0.26%
2023/07/26	0	0.00	0.4	16.40	16.30	-0.4	1,148	-0.03%
2023/07/24	0	0.00	1	16.55	16.35	-1	1,137	-0.09%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/11	1	17.55	0	0.00	17.45	1	1,413	0.07%
2023/07/07	1	17.50	0	0.00	17.70	1	1,456	0.07%
2023/07/04	1	18.00	0	0.00	18.00	1	1,421	0.07%
2023/06/28	1	18.00	0	0.00	18.00	1	1,410	0.07%
2023/06/27	3	18.05	0	0.00	18.10	3	1,423	0.21%
2023/06/21	0	0.00	1	18.30	18.45	-1	1,456	-0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/15	1	18.20	0	0.00	18.10	1	1,770	0.06%
2023/06/09	0	0.00	14	18.20	18.20	-14	1,944	-0.72%
2023/06/01	0	0.00	1	18.20	18.15	-1	2,018	-0.05%
2023/05/30	2	18.25	0	0.00	18.20	2	2,018	0.10%
2023/05/25	5	18.30	0	0.00	18.25	5	2,017	0.25%
2023/05/22	0.1	18.60	1	18.40	18.40	-1	2,030	-0.05%
2023/05/15	0	18.25	0	0.00	18.05	0	2,123	0.00%
2023/05/11	1	18.15	0	0.00	18.05	1	2,117	0.05%
2023/05/10	2	18.35	0	0.00	18.45	2	2,107	0.09%
2023/05/05	2	19.05	0	0.00	18.90	2	2,078	0.10%
2023/04/28	1	19.15	1	19.10	19.05	0	2,215	0.00%
2023/04/26	1	19.00	1	18.85	19.10	0	2,210	0.00%
2023/04/21	1	19.90	1.1	19.62	19.50	-0.1	2,182	0.00%
2023/04/20	1	20.15	1	20.10	19.95	0	2,153	0.00%
2023/04/19	8.1	20.69	1	21.00	20.55	7.1	2,091	0.34%
2023/03/29	0	0.00	3	19.95	19.90	-3	1,819	-0.16%
2023/03/28	1	20.05	0	0.00	20.10	1	1,828	0.05%
2023/03/24	3	20.40	0	0.00	20.40	3	1,818	0.16%
2023/03/22	0	0.00	1	20.45	20.50	-1	1,826	-0.05%
2023/03/21	2	20.70	0	0.00	20.55	2	1,846	0.11%
2023/03/20	51	20.95	0	0.00	20.80	51	1,873	2.72%
2023/03/17	2	20.25	2	20.08	20.05	0	2,006	0.00%
2023/03/16	1	19.85	1	19.50	19.10	0	2,004	0.00%
2023/03/15	1	19.20	1	19.80	19.65	0	2,016	0.00%
2023/03/14	1	19.05	1	19.50	19.00	0	2,036	0.00%
2023/03/13	1	19.00	0	0.00	19.00	1	2,217	0.05%
2023/03/07	1	20.10	1	20.10	20.05	0	2,322	0.00%
2023/03/06	0	0.00	1	19.95	20.00	-1	2,313	-0.04%
2023/03/02	1	19.50	0	0.00	19.45	1	2,314	0.04%
2023/02/23	1	20.00	1	20.05	20.00	0	2,315	0.00%
2023/02/21	1	20.20	0	0.00	20.05	1	2,315	0.04%
2023/02/17	0	0.00	1	20.00	19.95	-1	2,375	-0.04%
2023/02/16	1	19.95	0	0.00	20.00	1	2,371	0.04%
2023/02/15	0	0.00	1	19.60	19.70	-1	2,300	-0.04%
2023/02/14	1	19.40	0	0.00	19.45	1	2,289	0.04%
2023/02/10	1	19.70	1	19.55	19.45	0	2,296	0.00%
2023/02/07	0	19.85	0	0.00	19.65	0	2,292	0.00%
2023/01/31	0	0.00	1	19.50	19.55	-1	2,256	-0.04%
2023/01/30	0	0.00	1	19.15	19.05	-1	2,175	-0.05%
2023/01/11	1	19.05	0	0.00	18.95	1	2,212	0.05%
2023/01/05	1	19.35	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	1	19.00	19.20	-1	2,299	-0.04%
2023/01/03	0	0.00	3	18.38	18.55	-3	2,274	-0.13%
2022/12/30	1	18.65	4	18.45	18.40	-3	2,273	-0.13%
2022/12/29	0	0.00	4	18.50	18.45	-4	2,280	-0.18%
2022/12/28	10	18.80	0	0.00	18.60	10	2,297	0.44%
2022/12/23	0	0.00	2	18.65	18.80	-2	2,300	-0.09%
2022/12/22	2	19.00	0	0.00	19.00	2	2,313	0.09%
2022/12/21	1	18.80	1	18.70	18.80	0	2,364	0.00%
2022/12/19	1	19.45	0	0.00	19.05	1	2,415	0.04%
2022/12/14	0	0.00	2	20.33	20.40	-2	2,397	-0.08%
2022/12/13	1	20.25	0	0.00	20.00	1	2,374	0.04%
2022/12/12	0	0.00	4	20.85	20.20	-4	2,336	-0.17%
2022/12/09	3	21.30	2	20.95	20.80	1	2,225	0.04%
2022/12/08	1	20.55	1	20.55	20.10	0	1,900	0.00%
2022/12/07	1	20.00	2	19.45	19.60	-1	1,781	-0.06%
2022/12/05	2	19.73	5	20.33	20.70	-3	1,748	-0.17%
2022/12/02	5	20.00	0	0.00	19.90	5	1,577	0.32%
2022/12/01	1	18.95	1	18.75	18.70	0	1,446	0.00%
2022/11/30	0	0.00	1	18.75	18.75	-1	1,498	-0.07%
2022/11/21	0	18.40	0	0.00	18.25	0	1,976	0.00%
2022/11/15	1	18.55	0	0.00	18.40	1	2,101	0.05%
2022/11/11	0	0.00	1	17.60	17.50	-1	2,171	-0.05%
2022/11/10	1	17.60	0	0.00	17.55	1	2,227	0.04%
2022/11/09	0.6	17.50	0	0.00	17.50	0.6	2,326	0.02%
2022/11/07	0	0.00	1	17.40	17.40	-1	2,428	-0.04%
2022/11/01	1	16.60	1	16.70	16.80	0	2,587	0.00%
2022/10/27	1	16.50	1	16.45	16.70	0	2,647	0.00%
2022/10/14	0	0.00	1	17.05	17.10	-1	2,875	-0.03%
2022/10/13	1	17.45	1	16.05	16.20	0	2,906	0.00%
2022/10/12	1	17.45	1	17.40	17.30	0	2,933	0.00%
2022/10/05	5	18.50	0	0.00	18.20	5	3,076	0.16%
2022/10/04	1	18.25	1	18.25	18.25	0	3,127	0.00%
2022/10/03	1	17.80	1	17.90	17.90	0	3,160	0.00%
2022/09/29	1	18.00	2	17.85	17.90	-1	3,223	-0.03%
2022/09/27	1	18.85	0	0.00	19.00	1	3,277	0.03%
2022/09/23	0	20.05	0	0.00	19.95	0	3,317	0.00%
2022/09/15	1	20.80	0	0.00	20.65	1	3,635	0.03%
2022/09/12	1	21.15	1	21.25	21.25	0	3,813	0.00%
2022/09/06	0	0.00	0	20.60	20.45	0	3,864	0.00%
2022/09/05	0	0.00	1	21.35	21.10	-1	3,842	-0.03%
2022/09/02	0	0.00	0	22.40	22.20	0	3,803	0.00%
2022/09/01	1	22.45	0.1	22.40	22.60	1	3,783	0.03%
2022/08/31	0	0.00	0	22.50	22.40	0	3,740	0.00%
2022/08/30	3	23.07	3	22.77	22.70	0	3,751	0.00%
2022/08/29	0.1	22.40	0	0.00	22.45	0.1	3,644	0.00%
2022/08/25	0	0.00	1	22.80	22.95	-1	3,904	-0.03%
2022/08/19	0	0.00	5	22.50	22.35	-5	4,260	-0.12%
2022/08/18	5	22.80	3	22.80	22.70	2	4,278	0.05%
2022/08/16	0	0.00	1	22.30	22.20	-1	4,189	-0.02%
2022/08/09	1	21.70	0	0.00	21.20	1	4,599	0.02%
2022/08/08	0	0.00	11	21.10	21.25	-11	4,574	-0.24%
2022/08/05	1	20.55	1	20.65	20.75	0	4,619	0.00%
2022/08/04	2	20.10	0	0.00	20.30	2	4,656	0.04%
2022/08/03	2	20.40	0	0.00	20.40	2	4,660	0.04%
2022/08/02	7	20.98	0	0.00	20.85	7	4,692	0.15%
2022/07/25	1	22.30	0	0.00	22.25	1	4,797	0.02%
2022/07/19	0	0.00	5	22.15	22.10	-5	4,918	-0.10%
2022/07/18	5	21.60	5	21.95	21.60	0	4,896	0.00%
2022/07/13	2	20.95	5	20.99	21.00	-3	5,264	-0.06%
2022/07/12	5	20.15	0	0.00	20.00	5	5,294	0.09%
2022/07/11	0	0.00	0	21.20	21.40	0	5,293	0.00%
2022/07/08	1	21.30	1	21.15	21.05	0	5,279	0.00%
2022/07/07	1	21.00	1	20.80	20.95	0	5,266	0.00%
2022/07/05	0	0.00	1	22.10	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	0	20.95	20.85	0	5,351	0.00%
2022/06/29	1	22.35	1	22.50	22.40	0	5,366	0.00%
2022/06/28	0	22.41	0	22.30	22.15	0	5,386	0.00%
2022/06/27	0	0.00	4	22.31	22.25	-4	5,420	-0.07%
2022/06/24	0	21.70	0	0.00	22.00	0	5,444	0.00%
2022/06/23	1	21.15	1	20.65	21.00	0	5,430	0.00%
2022/06/22	3	21.80	2	21.45	20.85	1	5,468	0.02%
2022/06/21	1	20.35	1	20.55	20.65	0	5,407	0.00%
2022/06/20	2	20.15	0	20.30	20.00	2	5,520	0.04%
2022/06/16	1	22.10	0	0.00	21.10	1	5,707	0.02%
2022/06/15	0	0.00	1	21.75	21.70	-1	5,877	-0.02%
2022/06/14	1	22.00	0	0.00	21.75	1	6,252	0.02%
2022/06/13	0	0.00	0	22.20	21.85	0	6,849	0.00%
2022/06/09	4	22.76	3	22.95	22.75	1	7,165	0.01%
2022/06/08	2	22.85	0	23.10	22.60	2	7,332	0.03%
2022/06/07	2	22.93	0.1	23.55	22.90	1.9	7,887	0.02%
2022/06/06	4	23.86	4	24.20	23.80	0	8,453	0.00%
2022/06/02	33	23.91	40	23.96	23.90	-7	8,495	-0.08%
2022/06/01	28.1	23.46	30	24.05	24.30	-1.9	8,407	-0.02%
2022/05/30	1	22.45	1	22.45	22.45	0	8,545	0.00%
2022/05/27	20	22.37	21	22.34	22.10	-1	8,630	-0.01%
2022/05/24	1	21.55	0	0.00	21.45	1	8,670	0.01%
2022/05/23	0	0.00	5	22.10	22.10	-5	8,705	-0.06%
2022/05/20	0	0.00	5	22.10	21.95	-5	8,780	-0.06%
2022/05/18	1	21.50	0	0.00	21.75	1	8,743	0.01%
2022/05/17	11	21.55	2	21.50	21.60	9	8,676	0.10%
2022/05/16	4	20.19	0	0.00	20.15	4	8,467	0.05%
2022/05/13	2	19.48	6	19.68	20.15	-4	8,486	-0.05%
2022/05/12	4	19.60	0	0.00	19.15	4	8,456	0.05%
2022/05/11	1	20.05	42	20.20	20.00	-41	8,454	-0.48%
2022/05/06	1	21.15	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	7	21.90	22.00	-7	8,525	-0.08%
2022/05/03	5	21.93	0	0.00	21.85	5	8,661	0.06%
2022/04/27	4	22.95	1	22.95	22.80	3	8,872	0.03%
2022/04/26	5	24.15	0	0.00	24.05	5	8,848	0.06%
2022/04/25	1	24.45	1	24.65	23.90	0	8,913	0.00%
2022/04/21	1	26.05	0	0.00	25.40	1	9,085	0.01%
2022/04/20	15	26.00	3	25.60	26.00	12	9,148	0.13%
2022/04/19	0	0.00	1	24.90	24.80	-1	9,086	-0.01%
2022/04/18	1	24.90	0	0.00	25.00	1	9,304	0.01%
2022/04/15	2	24.85	4	25.10	24.70	-2	9,468	-0.02%
2022/04/14	1	24.95	1	24.75	24.75	0	9,882	0.00%
2022/04/11	0	0.00	1	25.10	25.05	-1	10,756	-0.01%
2022/04/08	2	25.28	2	25.50	25.25	0	10,682	0.00%
2022/04/07	3	24.92	1	24.90	24.70	2	10,677	0.02%
2022/04/06	2	25.68	0	0.00	25.75	2	10,653	0.02%
2022/04/01	1	25.45	0	0.00	25.55	1	10,702	0.01%
2022/03/30	0	0.00	1	25.80	25.60	-1	10,739	-0.01%
2022/03/29	1	25.75	3	25.53	25.55	-2	10,746	-0.02%
2022/03/28	5	25.04	1.2	25.02	25.05	3.8	10,805	0.04%
2022/03/25	2	25.65	0	0.00	25.15	2	10,918	0.02%
2022/03/23	2	25.70	0.6	25.71	25.65	1.5	11,845	0.01%
2022/03/21	4	26.20	0.1	26.40	26.05	4	14,711	0.03%
2022/03/18	0	0.00	0	26.85	26.10	0	17,040	0.00%
2022/03/17	0	26.70	4.1	26.91	27.10	-4	19,322	-0.02%
2022/03/16	10.2	26.45	11	26.89	26.50	-0.9	20,385	0.00%
2022/03/15	3	26.07	0	0.00	25.45	3	20,707	0.01%
2022/03/14	0	0.00	0.2	25.95	25.65	-0.2	20,766	0.00%
2022/03/11	1.1	26.34	7	26.26	26.15	-6	21,171	-0.03%
2022/03/10	19.1	26.28	16	26.10	26.20	3.1	21,469	0.01%
2022/03/09	6	25.88	8	25.41	26.20	-2	21,660	-0.01%
2022/03/08	2	23.98	0	0.00	24.40	2	21,493	0.01%
2022/03/07	1	23.90	0	0.00	23.85	1	21,509	0.00%
2022/03/04	6	25.17	0	0.00	24.90	6	21,684	0.03%
2022/03/03	6	25.33	6	25.30	25.35	0	21,615	0.00%
2022/02/25	0	0.00	2	23.80	24.15	-2	21,750	-0.01%
2022/02/24	4	24.38	10	23.90	23.65	-6	21,793	-0.03%
2022/02/23	6	25.00	6	24.70	24.95	0	21,698	0.00%
2022/02/22	4	24.45	1	24.10	24.00	3	21,675	0.01%
2022/02/21	2	24.90	0	0.00	24.90	2	21,665	0.01%
2022/02/18	1	24.95	0	0.00	25.00	1	21,669	0.00%
2022/02/17	2	25.10	0	0.00	25.05	2	21,650	0.01%
2022/02/16	2	25.35	1	25.20	25.10	1	21,665	0.00%
2022/02/15	0.1	25.35	0	0.00	25.05	0.1	21,722	0.00%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/11	4	26.01	0	0.00	25.75	4	21,847	0.02%
2022/02/10	2	26.00	0	0.00	26.00	2	21,899	0.01%
2022/02/09	2	26.63	0	0.00	26.60	2	21,891	0.01%
2022/02/07	10	25.50	0	0.00	25.95	10	21,992	0.05%
2022/01/25	13	25.40	0	0.00	25.00	13	22,316	0.06%
2022/01/24	41	25.63	1	25.85	26.00	40	23,024	0.17%
2022/01/20	1	26.50	0	0.00	26.10	1	23,297	0.00%
2022/01/19	1	26.45	1	26.35	26.35	0	23,323	0.00%
2022/01/18	2	26.85	2	26.53	26.35	0	23,390	0.00%
2022/01/17	0	0.00	1	27.30	27.10	-1	23,532	0.00%
2022/01/14	1	26.35	1	26.35	26.20	0	23,665	0.00%
2022/01/13	1	27.30	1	27.35	27.15	0	24,309	0.00%
2022/01/12	4	27.26	1	27.45	27.00	3	24,675	0.01%
2022/01/11	10	28.03	10.1	28.27	28.15	-0.1	24,765	0.00%
2022/01/10	2.1	28.68	0	0.00	28.10	2.1	24,624	0.01%
2022/01/07	2	28.95	26	29.62	28.20	-24	24,520	-0.10%
2022/01/06	18	31.18	3	31.05	31.05	15	24,394	0.06%
2022/01/05	1	34.85	0	0.00	34.45	1	24,093	0.00%
2022/01/04	0	0.00	25	36.05	36.10	-25	24,264	-0.10%
2021/12/29	0	0.00	4	34.61	34.70	-4	25,197	-0.02%
2021/12/28	27	34.98	0	0.00	34.30	27	25,263	0.11%
2021/12/24	2	35.05	0	0.00	35.10	2	26,824	0.01%
2021/12/23	3	35.67	0	0.00	35.60	3	27,183	0.01%
2021/12/22	0	35.50	3	35.15	35.40	-3	27,484	-0.01%
2021/12/21	0	0.00	1	33.45	34.40	-1	27,531	0.00%
2021/12/20	2	34.18	6	35.59	34.15	-4	27,380	-0.01%
2021/12/17	17	35.86	154	35.11	35.25	-137	27,196	-0.50%	大賣/鉅額交易
2021/12/16	59	36.20	25	36.58	35.60	34	26,325	0.13%
2021/12/15	62.5	34.06	18.4	34.38	36.30	44.1	24,950	0.18%
2021/12/14	68	33.78	85	33.58	34.15	-17	23,347	-0.07%
2021/12/13	102.1	31.11	50.4	31.70	33.40	51.7	20,886	0.25%	大買/
2021/12/10	6	27.78	29	29.76	30.40	-23	18,473	-0.12%
2021/12/09	11	26.41	11	26.59	27.65	0	17,056	0.00%
2021/12/08	0	0.00	3	25.93	25.95	-3	16,201	-0.02%
2021/12/07	12	26.01	33	25.80	25.95	-21	15,933	-0.13%
2021/12/06	4	25.14	2	25.40	25.45	2	15,489	0.01%
2021/12/03	29	25.42	6	25.05	24.85	23	15,069	0.15%
2021/12/02	1	24.60	51	25.09	24.75	-50	14,386	-0.35%
2021/12/01	0	0.00	3	24.52	24.50	-3	14,103	-0.02%
2021/11/30	52	24.69	4	23.74	24.35	48	14,088	0.34%
2021/11/29	1	22.55	3	23.30	23.10	-2	14,122	-0.01%
2021/11/25	4	23.85	0	0.00	23.60	4	14,189	0.03%
2021/11/24	9	24.41	3	24.35	24.35	6	14,339	0.04%
2021/11/23	3	23.35	0	0.00	23.30	3	14,503	0.02%
2021/11/22	1	23.15	0	0.00	23.10	1	14,517	0.01%
2021/11/18	2	22.28	1	22.55	22.55	1	14,843	0.01%
2021/11/16	3	23.05	0	0.00	23.05	3	14,889	0.02%
2021/11/15	2	23.10	3	23.35	23.15	-1	14,924	-0.01%
2021/11/12	4	23.38	0	0.00	23.15	4	14,989	0.03%
2021/11/11	3	24.05	0	0.00	23.85	3	14,937	0.02%
2021/11/10	2	24.10	0	0.00	24.10	2	14,941	0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/02	3	25.10	3.2	24.52	24.40	-0.2	15,637	0.00%
2021/11/01	13	26.26	23	26.19	25.65	-10	15,596	-0.06%
2021/10/29	8	25.01	20	25.36	25.00	-12	15,443	-0.08%
2021/10/28	18.2	25.19	14	24.97	24.90	4.2	15,383	0.03%
2021/10/27	6	25.02	1	25.00	24.85	5	15,290	0.03%
2021/10/26	6	24.93	0	0.00	24.75	6	15,455	0.04%
2021/10/25	15	25.15	5	25.45	25.30	10	15,686	0.06%
2021/10/22	2	24.98	5.1	24.73	24.70	-3.1	16,147	-0.02%
2021/10/21	11.1	25.84	32	26.00	25.70	-20.9	17,241	-0.12%
2021/10/20	5	24.86	4	25.00	25.20	1	16,929	0.01%
2021/10/19	6	23.95	3.1	24.25	24.30	2.9	16,735	0.02%
2021/10/18	0	0.00	2	23.43	23.90	-2	16,698	-0.01%
2021/10/15	11	23.95	6	24.06	23.80	5	17,324	0.03%
2021/10/14	32	24.09	47	23.98	23.80	-15	18,321	-0.08%
2021/10/13	28.1	23.93	8	24.04	23.70	20.1	19,334	0.10%
2021/10/12	9	23.82	7	23.63	23.35	2	19,792	0.01%
2021/10/08	5	23.75	5	24.01	24.30	0	19,908	0.00%
2021/10/07	16	23.29	16	23.40	23.75	0	19,503	0.00%
2021/10/06	5	22.15	27	22.87	23.10	-22	19,397	-0.11%
2021/10/05	1	20.95	1	21.90	22.20	0	19,306	0.00%
2021/10/04	14	22.61	9.2	22.79	21.70	4.9	19,567	0.02%
2021/10/01	34.2	25.31	44	25.28	23.20	-9.9	19,369	-0.05%
2021/09/30	12	23.31	13	23.87	24.50	-1	18,112	-0.01%
2021/09/29	8	23.11	6	23.00	23.00	2	17,935	0.01%
2021/09/28	7	22.90	5	22.94	22.75	2	18,456	0.01%
2021/09/27	8	22.05	0	0.00	21.95	8	18,367	0.04%
2021/09/23	2	21.80	0	0.00	21.65	2	19,299	0.01%
2021/09/15	3	22.75	0	0.00	22.25	3	20,379	0.01%
2021/09/14	1	22.50	0	0.00	22.30	1	21,134	0.00%
2021/09/13	1	23.45	5	23.47	22.85	-4	21,216	-0.02%
2021/09/10	10	22.66	2	22.68	22.75	8	21,388	0.04%
2021/09/09	1	22.80	0	0.00	22.75	1	21,431	0.00%
2021/09/08	1	22.40	0	0.00	22.25	1	22,070	0.00%
2021/09/07	0	0.00	2	23.15	22.95	-2	22,166	-0.01%
2021/09/06	4	24.58	0.1	24.60	23.90	3.9	22,117	0.02%
2021/09/03	2.1	24.03	0	0.00	24.65	2.1	21,970	0.01%
2021/09/02	2	24.45	0	0.00	24.00	2	21,851	0.01%
2021/09/01	4	23.95	0	0.00	23.85	4	21,561	0.02%
2021/08/31	0	0.00	0.1	23.90	24.05	-0.1	21,504	0.00%
2021/08/30	14	24.10	15	24.04	23.90	-1	21,364	0.00%
2021/08/27	11.1	24.01	8	23.94	23.50	3.1	21,060	0.01%
2021/08/24	2	21.41	6	21.35	21.35	-4	20,222	-0.02%
2021/08/20	1	21.45	2	21.60	21.25	-1	20,138	0.00%
2021/08/18	0	0.00	11	21.11	22.00	-11	19,952	-0.06%
2021/08/17	0	0.00	2	21.75	20.80	-2	19,913	-0.01%
2021/08/16	1	22.45	0	0.00	21.50	1	19,836	0.01%
2021/08/13	3	22.98	0	0.00	22.75	3	19,689	0.02%
2021/08/12	0	0.00	1	23.80	24.15	-1	19,372	-0.01%
2021/08/11	4	23.74	0	0.00	23.50	4	19,349	0.02%
2021/08/10	2	25.65	1	25.70	25.05	1	19,164	0.01%
2021/08/09	1	25.65	0	0.00	25.55	1	18,994	0.01%
2021/08/06	6	27.16	0	0.00	26.55	6	18,935	0.03%
2021/08/05	18	27.40	9	27.62	27.15	9	18,780	0.05%
2021/08/04	9.3	27.29	20	27.55	27.00	-10.7	18,538	-0.06%
2021/08/03	2	25.60	0	0.00	27.00	2	17,893	0.01%
2021/07/30	25	26.26	1	26.35	26.30	24	17,515	0.14%
2021/07/29	3	26.40	2	26.25	26.65	1	17,276	0.01%
2021/07/28	45	26.22	72	25.69	26.30	-27	16,920	-0.16%
2021/07/27	52	27.67	12	27.78	25.35	40	16,278	0.25%
2021/07/26	14	26.73	2	27.90	27.90	12	14,976	0.08%
2021/07/23	8	25.37	5	25.28	25.40	3	14,490	0.02%
2021/07/22	2	26.85	12	26.43	25.90	-10	14,177	-0.07%
2021/07/21	16	27.21	6	27.39	26.70	10	13,854	0.07%
2021/07/20	34	26.26	26	26.48	27.65	8	13,150	0.06%
2021/07/19	30	25.68	34	25.96	26.25	-4	12,038	-0.03%
2021/07/16	4	23.86	27	24.10	23.90	-23	10,756	-0.21%
2021/07/15	10	22.90	0	0.00	23.15	10	9,986	0.10%
2021/07/13	6	22.73	21	23.56	22.20	-15	9,503	-0.16%
2021/07/12	4	24.23	0	0.00	23.90	4	9,256	0.04%
2021/07/09	19	23.62	9	23.66	23.65	10	9,081	0.11%
2021/07/06	8	23.11	6	23.58	23.05	2	9,028	0.02%
2021/07/05	29	23.42	19	23.90	24.05	10	8,886	0.11%
2021/07/02	0	0.00	8	22.89	22.15	-8	8,261	-0.10%
2021/07/01	16	22.90	12.1	23.14	22.95	3.9	8,242	0.05%
2021/06/30	20	23.05	19	23.14	23.50	1	7,909	0.01%
2021/06/29	0.1	22.29	24	22.86	22.15	-23.9	7,322	-0.33%
2021/06/28	5	21.90	30.3	21.57	21.60	-25.3	6,873	-0.37%
2021/06/25	54	22.27	17	22.23	21.90	37	6,750	0.55%
2021/06/24	22	21.36	0	0.00	21.20	22	6,257	0.35%
2021/06/23	29	21.58	27	21.92	21.40	2	6,162	0.03%
2021/06/21	12	21.00	0	0.00	20.80	12	5,233	0.23%
2021/06/17	8	21.07	7	21.20	20.70	1	4,993	0.02%
2021/06/15	0	0.00	4	19.05	18.80	-4	4,324	-0.09%
2021/06/11	1	18.45	0	0.00	18.35	1	4,290	0.02%
2021/06/10	10	18.60	0	0.00	19.05	10	4,257	0.23%
2021/06/08	3	19.10	0	0.00	18.80	3	4,261	0.07%
2021/06/02	2	19.30	0	0.00	19.05	2	4,286	0.05%
2021/06/01	0	0.00	1	19.50	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	1	19.05	18.85	-1	4,228	-0.02%
2021/05/25	0	0.00	1	18.80	18.55	-1	4,532	-0.02%
2021/05/21	1	18.00	1	18.00	18.00	0	4,723	0.00%
2021/05/20	3	18.10	3	18.35	17.60	0	4,758	0.00%
2021/05/19	3	16.65	1	16.65	18.30	2	4,739	0.04%
2021/05/18	1	16.45	0	0.00	17.15	1	4,700	0.02%
2021/05/14	0	0.00	4	17.45	17.45	-4	4,613	-0.09%
2021/05/13	0	0.00	5	15.70	15.90	-5	4,542	-0.11%
2021/05/11	2	17.90	0	0.00	17.70	2	4,523	0.04%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/04	5	18.02	12	18.55	18.10	-7	4,596	-0.15%
2021/05/03	0	0.00	3	20.00	19.60	-3	4,575	-0.07%
2021/04/29	0	0.00	3	20.12	19.95	-3	4,618	-0.06%
2021/04/28	0	0.00	2	20.15	20.20	-2	4,679	-0.04%
2021/04/27	0	0.00	3	20.47	20.35	-3	4,735	-0.06%
2021/04/23	0	0.00	1	20.60	20.60	-1	4,836	-0.02%
2021/04/20	2	21.33	0	0.00	21.30	2	4,811	0.04%
2021/04/19	7	20.94	0	0.00	20.90	7	4,826	0.15%
2021/04/14	1	21.50	20	22.20	21.25	-19	5,107	-0.37%
2021/04/13	2	22.90	7	22.88	22.45	-5	5,009	-0.10%
2021/04/12	0	0.00	9	22.06	22.15	-9	4,725	-0.19%
2021/04/09	6	21.97	4	21.98	21.95	2	4,628	0.04%
2021/04/08	12	21.63	10	22.33	22.40	2	4,526	0.04%
2021/04/07	5	20.20	25	20.60	21.25	-20	4,276	-0.47%
2021/04/06	5	19.90	0	0.00	19.90	5	4,230	0.12%
2021/04/01	5	19.95	2	20.10	20.00	3	4,255	0.07%
2021/03/31	2	20.43	0	0.00	20.30	2	4,323	0.05%
2021/03/29	0.9	20.50	2	20.28	20.50	-1.1	4,671	-0.02%
2021/03/26	6	19.99	0	0.00	19.90	6	4,684	0.13%
2021/03/24	10	20.63	0.2	21.01	20.65	9.8	4,678	0.21%
2021/03/23	1	20.70	20	20.89	20.65	-19	4,682	-0.41%
2021/03/22	21	21.59	7	21.71	21.55	14	4,673	0.30%
2021/03/19	10	20.98	1	21.20	20.90	9	4,662	0.19%
2021/03/18	11	21.47	0	0.00	21.45	11	4,690	0.23%
2021/03/15	0.2	21.05	0	0.00	20.95	0.2	4,684	0.00%
2021/03/03	0	0.00	1	20.65	20.65	-1	5,239	-0.02%
2021/03/02	2	20.70	10	20.90	20.50	-8	5,440	-0.15%
2021/02/26	5	20.85	7	21.40	21.50	-2	5,823	-0.03%
2021/02/25	13	21.20	0	0.00	21.30	13	6,094	0.21%
2021/02/24	3	20.77	7	20.49	21.70	-4	5,988	-0.07%
2021/02/19	2	19.55	10	19.60	19.65	-8	6,323	-0.13%
2021/02/17	5	18.60	0	0.00	18.60	5	6,572	0.08%
2021/02/03	0	0.00	3	18.70	18.40	-3	7,098	-0.04%
2021/02/01	0	0.00	20	17.48	17.65	-20	7,307	-0.27%
2021/01/29	3	17.50	1.2	17.34	17.40	1.8	7,530	0.02%
2021/01/27	0	0.00	1	19.20	18.35	-1	7,895	-0.01%
2021/01/25	1	19.05	0	0.00	19.40	1	8,249	0.01%
2021/01/21	10	18.90	0	0.00	18.30	10	8,298	0.12%
2021/01/20	13	19.91	0	0.00	19.15	13	8,293	0.16%
2021/01/19	17	21.21	0	0.00	20.60	17	8,321	0.20%
2021/01/13	1	21.00	3	21.05	21.05	-2	8,357	-0.02%
2021/01/07	0	0.00	1	21.85	22.40	-1	9,502	-0.01%
2021/01/06	1	20.45	10	20.75	20.40	-9	9,713	-0.09%
2020/12/24	10	22.65	0	0.00	22.45	10	11,718	0.09%
2020/12/22	1	21.60	0	0.00	21.00	1	11,892	0.01%
2020/12/21	0	0.00	5	21.65	21.65	-5	12,055	-0.04%
2020/12/17	2	22.10	0	0.00	22.05	2	12,223	0.02%
2020/12/16	0	0.00	10	22.35	22.35	-10	12,270	-0.08%
2020/12/11	0	0.00	20	21.30	21.35	-20	12,307	-0.16%
2020/12/10	1	22.70	0	0.00	22.20	1	12,334	0.01%
2020/12/09	1	23.40	0	0.00	22.70	1	12,451	0.01%
2020/12/08	0	0.00	1	23.40	22.90	-1	12,656	-0.01%
2020/12/07	1	23.60	0	0.00	23.40	1	13,133	0.01%
2020/12/03	0	0.00	10	23.15	23.15	-10	13,867	-0.07%
2020/12/02	0	0.00	1	23.60	23.10	-1	13,973	-0.01%
2020/12/01	0	0.00	1	24.50	24.00	-1	14,237	-0.01%
2020/11/27	1	24.60	7	24.70	24.65	-6	14,545	-0.04%
2020/11/26	7	25.56	10.4	25.02	24.75	-3.4	14,519	-0.02%
2020/11/25	16	24.55	8	25.78	25.65	8	14,371	0.06%
2020/11/24	32	24.25	3	23.77	24.60	29	13,961	0.21%
2020/11/23	0	0.00	16	22.49	22.40	-16	13,628	-0.12%
2020/11/20	21	22.80	0	0.00	22.55	21	13,572	0.15%
2020/11/19	1.4	22.76	1	22.90	22.75	0.4	13,462	0.00%
2020/11/18	3	22.70	0	0.00	22.05	3	13,275	0.02%
2020/11/17	0	0.00	36	20.50	22.55	-36	13,054	-0.28%
2020/11/16	0	0.00	1	21.00	20.50	-1	13,047	-0.01%
2020/11/12	0	0.00	8	21.61	22.50	-8	13,178	-0.06%
2020/11/06	0	0.00	2	25.50	24.95	-2	13,207	-0.02%
2020/11/05	2	24.73	2	24.90	25.40	0	13,224	0.00%
2020/11/04	5	23.00	0	0.00	23.10	5	13,212	0.04%
2020/11/03	1	24.65	10	25.00	24.40	-9	13,011	-0.07%
2020/11/02	0	0.00	10	24.70	24.60	-10	12,901	-0.08%
2020/10/26	2	26.35	14	25.22	26.35	-12	12,364	-0.10%
2020/10/23	10	24.85	0	0.00	24.85	10	12,340	0.08%
2020/10/20	0	0.00	3.4	25.15	25.20	-3.4	12,236	-0.03%
2020/10/19	0	0.00	4	24.43	25.50	-4	12,204	-0.03%
2020/10/16	13	25.31	6	27.10	25.60	7	12,108	0.06%
2020/10/15	28	26.18	6	26.27	27.30	22	11,627	0.19%
2020/10/14	5	25.21	2	24.58	25.60	3	10,878	0.03%
2020/10/13	5	22.41	3	22.63	23.30	2	10,573	0.02%
2020/10/08	1	18.75	1	19.00	19.30	0	9,959	0.00%
2020/10/07	1	18.05	3	18.20	18.20	-2	9,743	-0.02%
2020/10/06	3	18.40	6	18.51	18.20	-3	9,563	-0.03%
2020/10/05	5	17.41	0	0.00	17.30	5	9,367	0.05%
2020/09/30	0	0.00	3	17.65	17.65	-3	9,427	-0.03%
2020/09/29	2	16.45	0	0.00	16.05	2	9,283	0.02%
2020/09/28	2	16.80	2	17.25	17.05	0	9,207	0.00%
2020/09/25	3	17.50	2	17.60	18.00	1	9,075	0.01%
2020/09/24	2	17.60	3	17.10	17.70	-1	8,761	-0.01%
2020/09/23	12	16.66	2	16.85	17.20	10	8,753	0.11%
2020/09/21	10	16.80	4	16.38	16.40	6	8,550	0.07%
2020/09/18	2	16.30	1	16.60	16.40	1	8,478	0.01%
2020/09/17	8	16.08	12	15.80	16.05	-4	8,404	-0.05%
2020/09/16	13	16.15	0	0.00	15.70	13	8,334	0.16%
2020/09/15	1	16.30	1	16.65	16.00	0	8,297	0.00%
2020/09/14	0	0.00	2	16.55	15.70	-2	8,416	-0.02%
2020/09/11	6	16.99	7	16.99	16.80	-1	8,260	-0.01%
2020/09/10	16	17.13	3	16.82	17.30	13	8,010	0.16%
2020/09/09	2	15.33	4	14.35	15.75	-2	7,491	-0.03%
2020/09/08	1	14.85	6	14.74	14.35	-5	7,163	-0.07%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	2	13.23	1	13.95	13.95	1	6,397	0.02%
2020/09/03	18	12.65	8	12.65	12.70	10	6,019	0.17%
2020/09/02	5	11.15	3	11.20	11.55	2	5,709	0.04%
2020/09/01	0	0.00	2	10.90	10.60	-2	5,509	-0.04%
2020/08/31	1	10.70	0	0.00	10.70	1	5,462	0.02%
2020/08/28	0	0.00	13	10.40	10.40	-13	5,376	-0.24%
2020/08/27	1	10.20	32	10.16	10.15	-31	5,324	-0.58%
2020/08/26	1	10.55	0	0.00	10.50	1	5,302	0.02%
2020/08/24	0	0.00	1	10.55	10.25	-1	5,193	-0.02%
2020/08/21	14	10.75	11	10.40	10.50	3	5,145	0.06%
2020/08/20	2	10.38	1	10.10	10.80	1	5,063	0.02%
2020/08/19	20	11.28	0	0.00	10.55	20	4,902	0.41%
2020/08/18	1	11.60	1	11.40	11.45	0	4,732	0.00%
2020/08/17	21	11.27	3	11.33	11.60	18	4,539	0.40%
2020/08/14	0	0.00	5	10.20	10.65	-5	4,172	-0.12%
2020/08/13	2	9.90	1	9.81	9.70	1	3,955	0.03%
2020/08/12	0	0.00	1	9.89	9.89	-1	3,892	-0.03%
2020/08/11	2	10.38	2	10.10	9.60	0	3,775	0.00%
2020/08/10	2	9.40	1	9.85	9.85	1	3,524	0.03%
2020/07/28	0	0.00	15	8.32	8.32	-15	3,422	-0.44%
2020/07/22	0	0.00	1	9.10	9.11	-1	3,411	-0.03%
2020/07/21	0	0.00	2	9.10	9.06	-2	3,374	-0.06%
2020/07/20	0	0.00	1	8.94	8.90	-1	3,330	-0.03%
2020/07/17	0	0.00	2	8.95	8.75	-2	3,319	-0.06%
2020/07/15	0	0.00	2	9.41	9.17	-2	3,243	-0.06%
2020/07/03	1.6	8.44	0	0.00	8.44	1.6	2,293	0.07%
2020/06/19	21	9.57	32	9.50	9.18	-11	2,040	-0.54%
2020/06/15	0	0.00	20	8.91	8.90	-20	1,839	-1.09%
2020/06/11	0	0.00	23	9.08	9.09	-23	1,833	-1.26%
2020/06/05	0	0.00	1	9.53	9.53	-1	1,862	-0.05%
2020/06/01	0	0.00	13	9.24	9.28	-13	2,170	-0.60%
2020/05/14	1	10.20	0	0.00	10.05	1	2,644	0.04%
2020/05/08	18	10.88	0	0.00	10.60	18	2,831	0.64%
2020/05/07	5	10.55	16	10.36	10.55	-11	2,836	-0.39%
2020/04/29	0	0.00	3	9.88	9.98	-3	2,739	-0.11%
2020/04/28	4	9.94	1	9.78	9.96	3	2,718	0.11%
2020/04/23	0	0.00	3	9.42	9.41	-3	2,759	-0.11%
2020/04/21	4	9.21	4	9.27	9.12	0	2,756	0.00%
2020/04/17	2	10.30	4	10.20	9.90	-2	2,767	-0.07%
2020/04/16	2	9.79	0	0.00	9.77	2	2,737	0.07%
2020/04/15	0	0.00	2	9.64	9.63	-2	2,734	-0.07%
2020/04/14	2	9.45	0	0.00	9.45	2	2,765	0.07%
2020/04/09	2	9.43	0	0.00	9.42	2	2,869	0.07%
2020/04/07	1	9.29	0	0.00	9.19	1	2,899	0.03%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/17	1	9.00	1	9.06	8.80	0	2,865	0.00%
2020/03/10	1	12.20	0	0.00	12.20	1	2,841	0.04%
2020/03/06	1	13.10	0	0.00	13.20	1	2,896	0.03%
2020/03/05	0	0.00	9	12.89	13.05	-9	2,797	-0.32%
2020/02/21	4	13.34	0	0.00	13.25	4	2,865	0.14%
2020/02/20	1	13.55	0	0.00	13.70	1	2,838	0.04%
2020/02/19	0	0.00	1	13.95	13.75	-1	2,819	-0.04%
2020/02/18	0	0.00	1	13.70	13.65	-1	2,760	-0.04%
2020/02/17	9	13.13	6	13.87	13.90	3	2,688	0.11%
2020/02/14	2	12.25	2	12.45	12.75	0	2,499	0.00%
2020/02/13	3	12.60	0	0.00	12.65	3	2,439	0.12%
2020/02/10	0	0.00	4	11.73	12.25	-4	2,273	-0.18%
2020/02/05	1	11.10	0	0.00	11.15	1	2,195	0.05%
2020/02/03	13	11.08	1	11.10	11.10	12	2,169	0.55%
2020/01/31	0	0.00	12	11.70	11.85	-12	2,167	-0.55%
2020/01/30	2	11.68	10	11.80	11.75	-8	2,170	-0.37%
2020/01/13	5	13.00	6	12.90	12.90	-1	2,306	-0.04%
2020/01/08	1	13.05	1	12.60	12.65	0	2,314	0.00%
2020/01/06	16	13.10	7	12.81	12.80	9	2,360	0.38%
2020/01/03	1	12.45	0	0.00	12.65	1	2,296	0.04%
2019/12/31	2	12.60	4	12.70	12.75	-2	2,342	-0.09%
2019/12/30	1.2	13.00	1	13.00	12.80	0.2	2,349	0.01%
2019/12/26	22	12.42	21	12.60	12.60	1	2,325	0.04%
2019/12/25	0	0.00	3	12.00	11.95	-3	2,347	-0.13%
2019/12/23	0	0.00	1	12.20	12.00	-1	2,391	-0.04%
2019/12/20	1	12.35	2	12.25	12.10	-1	2,407	-0.04%
2019/12/19	0.7	11.90	1	11.95	11.90	-0.3	2,401	-0.01%
2019/12/16	0	0.00	1	11.85	12.00	-1	2,576	-0.04%
2019/12/13	0.5	11.85	1	11.85	11.90	-0.5	2,580	-0.02%
2019/12/10	0	0.00	1.2	11.90	11.90	-1.2	2,650	-0.05%
2019/12/09	0	0.00	1	12.30	12.15	-1	2,648	-0.04%
2019/12/06	1	12.55	0	0.00	12.35	1	2,632	0.04%
2019/12/05	9	12.67	1	12.65	12.35	8	2,619	0.31%
2019/12/04	1	12.60	27	12.84	12.40	-26	2,588	-1.00%
2019/12/03	37	12.47	16.1	12.21	12.65	20.9	2,504	0.84%
2019/11/22	2	7.53	0	0.00	7.55	2	2,379	0.08%
2019/11/15	5	7.51	0	0.00	7.53	5	2,225	0.22%
2019/10/16	0	0.00	4	7.56	7.72	-4	3,501	-0.11%
2019/10/14	1	7.12	0	0.00	7.11	1	3,383	0.03%
2019/10/09	1	7.05	0	0.00	7.02	1	3,391	0.03%
2019/10/07	4	7.32	0	0.00	7.08	4	3,457	0.12%
2019/10/04	1	7.64	0	0.00	7.51	1	3,412	0.03%
2019/10/03	2	7.95	0	0.00	7.95	2	3,368	0.06%
2019/10/02	1	8.05	0	0.00	8.03	1	3,324	0.03%
2019/09/16	0	0.00	1	8.70	8.55	-1	3,442	-0.03%
2019/09/12	0	0.00	1	8.54	8.46	-1	3,367	-0.03%
2019/09/11	0	0.00	3	8.36	8.32	-3	3,439	-0.09%
2019/09/02	1	8.11	0	0.00	8.13	1	3,749	0.03%
2019/08/30	1	8.10	0	0.00	8.09	1	3,979	0.03%
2019/08/22	2	8.19	0	0.00	8.19	2	4,146	0.05%
2019/08/21	1	8.28	0	0.00	8.22	1	4,146	0.02%
2019/08/20	0	0.00	17	8.27	8.22	-17	4,161	-0.41%
2019/08/15	1	8.14	0	0.00	8.12	1	4,165	0.02%
2019/08/14	6	8.46	0	0.00	8.25	6	4,423	0.14%
2019/08/12	11	8.50	0	0.00	8.58	11	4,877	0.23%
2019/08/05	10	8.54	2	8.53	8.35	8	5,190	0.15%
2019/08/02	8	8.97	18	9.10	8.88	-10	5,134	-0.19%
2019/08/01	10	9.30	0	0.00	9.13	10	5,062	0.20%
2019/07/31	9	9.15	0	0.00	9.26	9	5,053	0.18%
2019/07/25	11	8.71	0	0.00	8.49	11	4,455	0.25%
2019/07/04	0	0.00	1	8.53	8.43	-1	4,228	-0.02%
2019/07/03	1	8.40	0	0.00	8.38	1	4,234	0.02%
2019/07/02	0	0.00	7	8.44	8.60	-7	4,161	-0.17%
2019/07/01	2	8.08	0	0.00	8.05	2	4,017	0.05%
2019/06/28	2	8.21	0	0.00	8.22	2	3,990	0.05%
2019/06/27	2	8.38	0	0.00	8.31	2	4,112	0.05%
2019/06/13	5	8.85	5	8.90	8.90	0	3,886	0.00%
2019/06/11	0	0.00	0.1	8.81	8.86	-0.1	3,783	0.00%
2019/06/06	60	9.18	60	9.10	9.02	0	3,622	0.00%
2019/06/05	0	0.00	3	8.57	8.91	-3	3,388	-0.09%
2019/06/04	1	8.10	2	8.30	8.10	-1	3,248	-0.03%
2019/06/03	2	8.30	0	0.00	8.31	2	3,259	0.06%
2019/05/30	0	0.00	3	8.43	8.38	-3	3,237	-0.09%
2019/05/28	2	8.30	2	8.46	8.34	0	3,221	0.00%
2019/05/27	1	8.31	1	8.56	8.32	0	3,208	0.00%
2019/05/24	2	8.68	0	0.00	8.55	2	3,172	0.06%
2019/05/23	2	8.80	3	8.88	8.90	-1	3,127	-0.03%
2019/05/22	3	8.82	1	9.00	8.76	2	3,098	0.06%
2019/05/21	11	9.12	11	8.76	9.30	0	3,054	0.00%
2019/05/17	9	9.11	9	8.48	9.05	0	2,559	0.00%
2019/05/16	7	8.40	25	8.34	8.40	-18	2,212	-0.81%
2019/05/14	20	6.61	0	0.00	6.95	20	1,820	1.10%
2019/05/08	0	0.00	30	6.70	6.68	-30	1,708	-1.76%
2019/05/07	30	6.67	19.5	6.68	6.68	10.5	1,619	0.65%
2019/05/03	0	0.00	1	6.20	6.24	-1	1,521	-0.07%
2019/04/09	10	6.35	10	6.25	6.26	0	1,456	0.00%
2019/04/02	0	0.00	3	6.08	6.03	-3	1,405	-0.21%
2019/04/01	0	0.00	52	6.10	5.85	-52	1,363	-3.81%
2019/03/21	0	0.00	1	7.64	7.42	-1	1,131	-0.09%
2019/03/20	0	0.00	25	7.74	7.84	-25	1,091	-2.29%
2019/03/19	0	0.00	1	7.66	7.65	-1	1,087	-0.09%
2019/03/05	0.1	8.08	0	0.00	8.08	0.1	1,206	0.01%
2019/02/27	0.1	8.10	0	0.00	8.08	0.1	1,232	0.01%
2019/02/25	0	0.00	0.2	8.10	8.13	-0.2	1,316	-0.01%
2019/02/14	0	0.00	1	8.25	8.20	-1	1,402	-0.07%
2019/01/28	1	8.05	0	0.00	7.93	1	1,396	0.07%
2019/01/24	0	0.00	2	8.20	7.93	-2	1,435	-0.14%
2019/01/23	0	0.00	1	7.93	7.93	-1	1,438	-0.07%
2019/01/10	0	0.00	2	7.33	7.35	-2	1,485	-0.13%
2019/01/09	1	7.36	1	7.42	7.33	0	1,498	0.00%
2018/12/27	30	7.60	30	7.54	7.53	0	1,722	0.00%
2018/12/19	0	0.00	5	7.44	7.40	-5	1,982	-0.25%
2018/12/04	0	0.00	2	8.29	8.45	-2	2,942	-0.07%
2018/11/28	0	0.00	3	8.19	8.11	-3	3,322	-0.09%
2018/11/23	6	8.13	3	7.95	7.91	3	3,683	0.08%
2018/11/16	2	7.71	1	7.88	7.84	1	3,843	0.03%
2018/10/09	0	0.00	2	8.58	8.58	-2	3,686	-0.05%
2018/10/02	2	9.85	0	0.00	9.87	2	3,681	0.05%
2018/09/28	10	10.50	0	0.00	10.30	10	3,589	0.28%
2018/09/20	0	0.00	1	10.65	10.35	-1	3,477	-0.03%
2018/09/19	1	10.80	1	10.90	10.90	0	3,476	0.00%
2018/09/11	0	0.00	2	10.25	10.25	-2	3,070	-0.07%
2018/09/07	0	0.00	5	10.50	10.15	-5	2,941	-0.17%
2018/09/06	9	10.74	0	0.00	10.55	9	2,876	0.31%
2018/09/05	10	10.50	5	10.85	10.40	5	2,783	0.18%
2018/09/03	5	10.70	4	10.85	10.60	1	2,515	0.04%
2018/08/23	0	0.00	20	8.12	8.61	-20	2,082	-0.96%
2018/08/22	20	7.57	0	0.00	7.83	20	2,005	1.00%
2018/08/17	0	0.00	2	7.69	7.75	-2	1,914	-0.10%
2018/07/19	2	9.82	4	9.66	9.66	-2	2,480	-0.08%
2018/07/18	2	9.49	0	0.00	10.00	2	2,487	0.08%
2018/07/03	0	0.00	2	9.66	9.50	-2	2,381	-0.08%
2018/06/29	0	0.00	1	10.45	10.60	-1	2,339	-0.04%
2018/06/28	3	10.38	2	10.60	10.60	1	2,324	0.04%
2018/06/26	1	11.50	0	0.00	11.30	1	2,360	0.04%
2018/06/25	0	0.00	4	12.10	12.00	-4	2,334	-0.17%
2018/06/20	0	0.00	7	12.35	12.30	-7	2,249	-0.31%
2018/06/13	1	12.45	0	0.00	12.25	1	2,242	0.04%
2018/06/07	1	12.35	0	0.00	12.35	1	2,273	0.04%
2018/06/04	0	0.00	5	12.45	12.30	-5	2,168	-0.23%
2018/05/18	0	0.00	8	12.55	12.50	-8	2,134	-0.37%
2018/05/16	0	0.00	0.2	12.50	12.60	-0.2	2,230	-0.01%
2018/05/15	0	0.00	1	12.70	12.60	-1	2,184	-0.05%
2018/05/14	1	14.30	0	0.00	13.85	1	2,150	0.05%
2018/05/11	0	0.00	1	13.95	13.85	-1	1,992	-0.05%
2018/05/04	8	13.30	13	13.40	13.15	-5	1,880	-0.27%
2018/05/02	17	12.91	0	0.00	12.85	17	1,819	0.93%
2018/04/30	0	0.00	12	12.45	12.55	-12	1,800	-0.67%
2018/04/27	12	12.05	0	0.00	12.00	12	1,786	0.67%
2018/04/25	0	0.00	1	12.65	12.60	-1	1,743	-0.06%
2018/03/31	0	0.00	13	14.06	14.00	-13	1,766	-0.74%
2018/03/30	3	13.98	0	0.00	14.30	3	1,763	0.17%
2018/03/21	0	0.00	1	15.90	15.90	-1	1,718	-0.06%
2018/03/19	0	0.00	2	16.00	15.90	-2	1,733	-0.12%
2018/03/15	0	0.00	6	15.65	15.70	-6	1,687	-0.36%
2018/03/14	6	16.00	0	0.00	15.80	6	1,702	0.35%
2018/02/23	0	0.00	1	15.45	15.15	-1	1,961	-0.05%
2018/02/12	1	14.20	0	0.00	14.20	1	2,055	0.05%
2018/02/09	1	14.70	0	0.00	14.50	1	2,053	0.05%
2018/01/17	2	16.60	0	0.00	16.55	2	2,476	0.08%