環科 (2413)-元大-竹東券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
121張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	24.00	24.15	-1	219	-0.46%
2024/06/13	1	23.35	0	23.45	23.35	1	222	0.44%
2024/06/12	1	23.65	0	0.00	23.45	1	226	0.44%
2024/05/27	0	0.00	5	25.20	25.15	-5	300	-1.67%
2024/05/17	0	0.00	1	24.45	24.35	-1	321	-0.31%
2024/05/10	1	24.00	0	0.00	23.75	1	353	0.28%
2024/04/16	1	25.15	0	0.00	25.05	1	365	0.27%
2024/03/29	1	26.15	0	0.00	25.95	1	406	0.25%
2024/03/08	1	28.15	0	0.00	27.65	1	733	0.14%
2024/02/15	0	0.00	1	29.05	29.00	-1	823	-0.12%
2024/01/12	1	27.60	0	0.00	27.55	1	849	0.12%
2024/01/09	1	28.35	0	0.00	28.20	1	860	0.12%
2023/12/27	0	0.00	0.2	29.06	29.00	-0.2	847	-0.02%
2023/12/25	1	29.35	0	0.00	28.90	1	844	0.12%
2023/12/15	0	0.00	2	29.85	29.80	-2	794	-0.25%
2023/12/14	2	30.75	5	30.50	30.50	-3	783	-0.38%
2023/12/13	2	30.85	0	0.00	30.60	2	771	0.26%
2023/12/12	0	0.00	1	31.45	31.00	-1	753	-0.13%
2023/12/11	1	31.00	0	0.00	30.50	1	719	0.14%
2023/12/08	1.2	31.01	1	31.40	31.00	0.2	694	0.03%
2023/12/07	0	0.00	1	30.25	29.75	-1	606	-0.16%
2023/12/06	3	29.40	0	0.00	29.40	3	588	0.51%
2023/12/05	0	0.00	1	29.50	30.05	-1	547	-0.18%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/12/01	0	0.00	10	29.52	29.30	-10	555	-1.80%
2023/11/30	11	29.63	1	29.00	29.85	10	475	2.10%
2023/11/06	0	0.00	1	25.85	25.85	-1	478	-0.21%
2023/10/18	1	24.30	0	0.00	24.20	1	711	0.14%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/09/07	0	0.00	1	29.40	29.40	-1	1,561	-0.06%
2023/09/06	12	29.49	10	29.41	29.50	2	1,568	0.13%
2023/08/30	0	0.00	1	28.15	28.05	-1	1,707	-0.06%
2023/08/28	1	27.10	0	0.00	26.85	1	1,775	0.06%
2023/08/17	0	0.00	0	28.65	28.60	0	1,906	0.00%
2023/08/11	1	28.60	0	0.00	28.60	1	1,986	0.05%
2023/08/09	1	30.10	1.2	30.21	30.10	-0.2	2,005	-0.01%
2023/08/08	1.2	31.33	5	31.30	31.20	-3.8	2,012	-0.19%
2023/08/02	7	32.01	0.3	32.70	31.65	6.7	2,142	0.31%
2023/08/01	0.2	32.90	0	0.00	32.85	0.2	2,180	0.01%
2023/07/31	0	0.00	1	34.25	32.95	-1	2,253	-0.04%
2023/07/28	1.2	32.66	0	0.00	32.65	1.2	2,260	0.05%
2023/07/27	2	33.68	2	33.25	33.15	0	2,326	0.00%
2023/07/25	0	0.00	1	33.35	34.05	-1	2,468	-0.04%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/21	0	0.00	1	33.65	33.65	-1	2,471	-0.04%
2023/07/19	1	32.65	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	33.85	0	0.00	33.50	1	2,615	0.04%
2023/07/17	5	35.60	11	35.30	34.70	-6	2,665	-0.23%
2023/07/13	1	34.05	2	34.83	34.40	-1	2,944	-0.03%
2023/07/12	3	33.75	2	33.35	33.45	1	3,008	0.03%
2023/07/11	1	34.30	0	0.00	34.15	1	3,265	0.03%
2023/07/06	2	34.85	2	34.65	34.15	0	3,835	0.00%
2023/07/05	0	0.00	10	35.58	34.55	-10	3,858	-0.26%
2023/07/04	15	35.48	2	35.05	35.50	13	3,856	0.34%
2023/07/03	0	0.00	11	34.40	34.15	-11	3,797	-0.29%
2023/06/30	3	32.50	4	32.68	32.80	-1	3,754	-0.03%
2023/06/29	1	32.80	3	32.62	32.85	-2	3,832	-0.05%
2023/06/27	1	31.50	0	0.00	31.55	1	3,971	0.03%
2023/06/26	9	32.70	0	0.00	32.70	9	4,119	0.22%
2023/06/21	4	33.50	59	34.03	33.70	-55	4,171	-1.32%
2023/06/19	0	0.00	1	32.60	32.10	-1	4,310	-0.02%
2023/06/15	1	30.85	0	0.00	31.15	1	4,488	0.02%
2023/06/12	3	31.30	0	0.00	30.95	3	5,002	0.06%
2023/06/09	1	31.70	4	31.53	31.45	-3	5,175	-0.06%
2023/06/08	15	31.44	1	31.55	31.55	14	5,594	0.25%
2023/06/07	5	34.10	5	34.35	33.95	0	6,069	0.00%
2023/06/06	14	33.79	1	33.55	33.80	13	6,278	0.21%
2023/06/05	1	34.40	3	34.55	34.05	-2	6,333	-0.03%
2023/06/02	4	34.16	1	34.20	34.65	3	6,342	0.05%
2023/06/01	0	0.00	1	33.10	33.05	-1	6,299	-0.02%
2023/05/30	24	32.70	0	0.00	32.55	24	6,366	0.38%
2023/05/29	0	0.00	10	33.00	33.35	-10	6,372	-0.16%
2023/05/26	10	32.15	0	0.00	32.15	10	6,365	0.16%
2023/05/25	4	32.90	0	0.00	32.75	4	6,380	0.06%
2023/05/24	6	33.25	0	0.00	33.35	6	6,389	0.09%
2023/05/23	0	0.00	11	33.85	33.80	-11	6,385	-0.17%
2023/05/17	0	0.00	1	33.20	33.35	-1	6,354	-0.02%
2023/05/16	10	33.50	0	0.00	33.05	10	6,361	0.16%
2023/05/12	11	33.33	0	0.00	33.65	11	6,424	0.17%
2023/05/09	1	35.70	0	0.00	34.75	1	6,584	0.02%
2023/05/05	2	37.58	1	37.50	37.30	1	6,598	0.02%
2023/05/04	1	36.50	0	0.00	36.90	1	6,613	0.02%
2023/04/28	0	0.00	5	38.55	38.70	-5	6,469	-0.08%
2023/04/25	5	39.15	0	0.00	37.80	5	6,372	0.08%
2023/04/20	0	0.00	1	41.80	39.95	-1	6,371	-0.02%
2023/04/19	2	41.10	3	41.03	41.10	-1	6,294	-0.02%
2023/04/18	10	41.56	13	42.65	41.10	-3	6,193	-0.05%
2023/04/17	5	41.05	10	41.55	41.50	-5	5,921	-0.08%
2023/04/14	20	41.87	11	41.09	41.50	9	5,804	0.16%
2023/04/13	7	38.36	14	40.30	41.45	-7	5,544	-0.13%
2023/04/12	7	36.95	2	37.30	37.70	5	5,239	0.10%
2023/04/11	3	37.25	4	37.44	37.50	-1	5,100	-0.02%
2023/04/07	2	34.70	2	34.85	35.00	0	4,881	0.00%
2023/04/06	0	0.00	32	35.31	35.45	-32	4,841	-0.66%
2023/03/30	31	34.35	2	34.30	34.30	29	4,763	0.61%
2023/03/29	1	33.20	0	0.00	33.35	1	4,688	0.02%
2023/03/28	2	34.00	0	0.00	33.50	2	4,650	0.04%
2023/03/27	3	36.28	2	35.95	35.15	1	4,562	0.02%
2023/03/23	2	35.38	4	36.05	34.85	-2	4,404	-0.05%
2023/03/22	5	37.34	5	37.25	36.80	0	4,321	0.00%
2023/03/21	0	0.00	20	36.35	37.60	-20	4,194	-0.48%
2023/03/17	1	35.60	1.1	35.29	35.15	-0.1	4,027	0.00%
2023/03/16	20.1	35.43	20.5	35.19	35.20	-0.4	4,032	-0.01%
2023/03/15	17	38.15	19	37.52	36.80	-2	3,932	-0.05%
2023/03/14	39	37.52	53	37.07	37.90	-14	3,673	-0.38%
2023/03/13	52.5	37.00	27	36.70	37.75	25.5	3,520	0.72%
2023/03/10	112	36.52	131	36.62	36.70	-19	3,172	-0.60%	大買/大賣/
2023/03/09	32	34.09	1	34.00	34.55	31	2,774	1.12%
2023/02/24	0	0.00	4	28.51	28.35	-4	2,935	-0.14%
2023/02/02	5	28.95	5	28.80	28.80	0	4,012	0.00%
2023/01/12	0	0.00	2	27.10	26.40	-2	4,271	-0.05%
2023/01/11	1	27.95	1	27.70	27.40	0	4,369	0.00%
2023/01/10	1	27.35	1	27.65	27.45	0	4,476	0.00%
2023/01/05	1	26.00	0	0.00	26.00	1	5,272	0.02%
2022/12/28	4	25.18	7	24.95	24.95	-3	5,433	-0.06%
2022/12/23	0	0.00	1	25.80	25.85	-1	5,450	-0.02%
2022/12/20	1	26.25	0	0.00	26.00	1	5,486	0.02%
2022/12/19	4	27.08	2	26.93	27.00	2	5,490	0.04%
2022/12/14	1	28.75	2	28.65	28.60	-1	5,610	-0.02%
2022/12/13	2	28.35	0	0.00	28.20	2	5,639	0.04%
2022/12/09	0	0.00	1	29.10	29.05	-1	5,608	-0.02%
2022/12/07	1	28.45	7	28.37	28.25	-6	5,527	-0.11%
2022/12/06	7	28.74	0	0.00	28.40	7	5,482	0.13%
2022/12/02	0	0.00	2	29.95	29.00	-2	5,435	-0.04%
2022/12/01	3	29.95	1	29.70	30.15	2	5,356	0.04%
2022/11/30	1	30.10	7	29.44	29.60	-6	5,232	-0.11%
2022/11/29	5	28.56	6	28.80	28.30	-1	5,073	-0.02%
2022/11/28	1	28.65	0	0.00	28.45	1	5,042	0.02%
2022/11/25	2	27.10	0	0.00	27.05	2	4,974	0.04%
2022/11/24	2	27.68	4	27.78	27.70	-2	4,970	-0.04%
2022/11/22	2	28.85	0	0.00	28.85	2	5,076	0.04%
2022/11/21	11	28.68	7	28.97	28.85	4	5,034	0.08%
2022/11/18	2	28.05	0	0.00	28.05	2	4,865	0.04%
2022/11/17	1	26.80	0	0.00	27.10	1	4,720	0.02%
2022/11/16	2	26.93	2	26.65	26.50	0	4,687	0.00%
2022/11/15	0	0.00	5	27.15	26.55	-5	4,643	-0.11%
2022/11/14	5	26.87	0	0.00	27.30	5	4,594	0.11%
2022/11/11	0	0.00	1	26.25	26.40	-1	4,548	-0.02%
2022/11/09	2	28.10	0	0.00	27.30	2	4,424	0.05%
2022/11/08	0	0.00	2	29.65	26.65	-2	4,196	-0.05%
2022/11/07	13	27.41	23	27.26	27.25	-10	3,929	-0.25%
2022/11/04	11	26.75	12	26.74	27.15	-1	3,825	-0.03%
2022/11/03	16	26.56	6	27.16	26.45	10	3,661	0.27%
2022/11/02	1	26.30	1	26.00	26.50	0	3,510	0.00%
2022/11/01	2	25.65	1	26.35	26.15	1	3,441	0.03%
2022/10/31	5	24.30	5	25.02	25.50	0	3,335	0.00%
2022/10/27	2	24.25	4	24.35	24.65	-2	3,224	-0.06%
2022/10/19	8	26.28	10	26.11	25.20	-2	2,748	-0.07%
2022/10/18	17	26.03	17	25.99	26.40	0	2,617	0.00%
2022/10/17	20	26.32	13	26.32	26.60	7	2,421	0.29%
2022/10/14	0	0.00	2	26.10	26.20	-2	2,014	-0.10%
2022/10/13	11	25.13	11	22.69	23.85	0	1,804	0.00%
2022/10/12	1	24.20	1	24.05	24.75	0	1,527	0.00%
2022/10/07	1	24.60	1	24.35	24.25	0	1,413	0.00%
2022/10/05	0	0.00	1	24.10	23.80	-1	1,339	-0.07%
2022/10/04	1	23.50	0	0.00	24.20	1	1,307	0.08%
2022/09/21	2	24.55	2	24.10	24.85	0	1,035	0.00%
2022/09/14	0	0.00	1	23.90	24.00	-1	812	-0.12%
2022/09/02	1	23.10	0	0.00	23.35	1	695	0.14%
2022/08/30	2	24.20	12	24.18	24.20	-10	585	-1.71%
2022/07/01	0	0.00	10	18.64	18.90	-10	267	-3.75%
2022/06/14	0	0.00	1	21.70	21.75	-1	277	-0.36%
2022/06/13	2	21.40	1	21.40	20.85	1	266	0.38%
2022/05/17	20	19.30	20	19.09	19.45	0	291	0.00%
2022/04/19	0	0.00	1	20.30	20.20	-1	332	-0.30%
2022/04/06	1	22.75	0	0.00	22.65	1	368	0.27%
2022/01/20	1	21.50	1	21.60	21.60	0	1,628	0.00%
2021/12/29	1	23.15	1	22.75	22.75	0	1,617	0.00%
2021/12/21	4	22.88	4	22.55	22.50	0	1,687	0.00%
2021/12/08	1	23.90	0	0.00	23.30	1	1,281	0.08%
2021/12/07	4	23.50	4	23.40	23.40	0	1,242	0.00%
2021/12/06	12	23.92	2	24.25	23.05	10	1,178	0.85%
2021/12/03	0	0.00	1	21.60	22.25	-1	964	-0.10%
2021/12/02	10	22.60	10	22.78	22.30	0	921	0.00%
2021/12/01	11	22.03	1	22.20	22.20	10	778	1.28%
2021/11/26	15	20.92	15	20.77	20.75	0	614	0.00%
2021/10/20	10	20.20	10	20.05	18.70	0	527	0.00%
2021/05/25	0	0.00	1	22.90	22.50	-1	2,690	-0.04%
2021/05/17	0	0.00	1	18.70	18.45	-1	2,737	-0.04%
2021/04/22	0	0.00	1	27.45	27.45	-1	3,401	-0.03%
2021/04/16	1	30.65	0	0.00	30.30	1	3,432	0.03%
2021/04/15	7	33.86	8	34.33	32.80	-1	3,368	-0.03%
2021/04/14	3	30.90	0.6	31.90	32.00	2.4	3,113	0.08%
2021/04/13	0	0.00	2	31.80	29.75	-2	3,067	-0.07%
2021/04/12	1	31.45	1	31.00	31.35	0	3,054	0.00%
2021/04/09	1	32.20	1	32.75	31.40	0	3,053	0.00%
2021/03/22	2	27.80	0	0.00	28.35	2	3,101	0.06%
2021/03/19	1	28.05	7	27.91	27.55	-6	3,077	-0.19%
2021/03/17	4	26.68	0	0.00	26.85	4	3,093	0.13%
2021/03/16	2	27.55	0	0.00	26.90	2	3,082	0.06%
2021/03/15	0	0.00	3	27.52	26.95	-3	3,026	-0.10%
2021/03/11	3	26.10	1	26.05	26.15	2	3,021	0.07%
2021/02/02	0	0.00	1	23.50	23.20	-1	3,208	-0.03%
2021/01/27	1	25.40	0	0.00	25.70	1	3,124	0.03%
2021/01/18	3	27.70	3	25.60	25.30	0	3,032	0.00%
2021/01/15	1	27.15	1	27.35	27.95	0	2,882	0.00%
2021/01/11	0	0.00	1	25.90	25.90	-1	2,609	-0.04%
2021/01/08	1	25.35	1	25.10	25.20	0	2,744	0.00%
2020/12/29	1	26.20	0	0.00	25.75	1	2,725	0.04%
2020/12/25	5	27.55	5	26.05	26.25	0	2,652	0.00%
2020/12/22	0	0.00	5	23.10	23.25	-5	2,257	-0.22%
2020/12/21	5	24.25	0	0.00	24.10	5	2,227	0.22%
2020/12/15	1	23.05	2	23.08	22.70	-1	2,122	-0.05%
2020/12/14	2	23.95	1	23.65	23.55	1	2,113	0.05%
2020/12/10	1	22.50	0	0.00	22.50	1	2,055	0.05%
2020/10/21	1	19.15	2	19.28	20.00	-1	1,391	-0.07%
2020/10/20	1	19.15	0	0.00	19.15	1	1,354	0.07%
2020/09/23	0	0.00	1	15.80	15.50	-1	1,008	-0.10%
2020/09/04	3	16.62	8	16.74	17.65	-5	724	-0.69%
2020/08/17	1	15.80	0	0.00	16.20	1	679	0.15%
2020/07/29	0	0.00	1	14.85	15.10	-1	687	-0.15%
2020/07/28	0	0.00	2	14.90	14.75	-2	700	-0.29%
2020/07/23	0	0.00	2	16.00	15.95	-2	702	-0.28%
2020/07/17	7	16.56	5	16.45	16.30	2	693	0.29%
2020/07/15	3	16.40	3	15.85	15.85	0	643	0.00%
2020/07/14	1	16.50	1	16.05	16.10	0	644	0.00%
2020/07/13	4	17.35	2	17.30	17.20	2	631	0.32%
2020/07/10	6	17.28	2	17.60	17.45	4	619	0.65%
2020/07/08	2	15.50	2	15.60	15.50	0	530	0.00%
2020/07/06	2	16.10	0	0.00	16.40	2	525	0.38%
2020/07/02	3	16.33	3	15.85	15.85	0	485	0.00%
2019/12/26	3	16.90	3	17.07	16.90	0	257	0.00%
2019/12/24	0	0.00	1	15.65	15.70	-1	224	-0.45%
2019/12/17	2	16.10	2	16.05	16.05	0	257	0.00%
2019/12/12	1	16.65	0	0.00	16.40	1	323	0.31%
2019/10/23	0	0.00	4	17.45	17.35	-4	339	-1.18%
2019/10/16	0	0.00	1	17.55	17.20	-1	355	-0.28%
2019/10/09	0	0.00	6	17.50	17.20	-6	362	-1.66%
2019/09/27	11	18.75	0	0.00	18.55	11	362	3.03%
2019/09/24	5	18.50	5	18.00	18.15	0	329	0.00%
2019/09/20	0	0.00	2	18.30	18.15	-2	306	-0.65%
2019/09/19	6	18.98	4	18.70	18.70	2	310	0.64%
2019/06/28	6	20.48	10	20.40	20.30	-4	273	-1.46%
2019/06/26	2	20.80	2	20.90	20.85	0	280	0.00%
2019/06/25	2	20.70	2	21.20	20.70	0	274	0.00%
2019/05/24	0	0.00	1	19.75	19.75	-1	570	-0.18%
2019/04/22	2	22.10	0	0.00	22.10	2	1,155	0.17%
2019/04/02	2	23.63	0	0.00	23.50	2	1,116	0.18%
2019/03/14	1	23.80	0	0.00	23.95	1	1,080	0.09%
2019/03/13	0	0.00	52	24.30	24.20	-52	1,083	-4.80%
2019/03/12	0	0.00	2	24.60	24.50	-2	1,092	-0.18%
2019/03/07	1	24.40	2	24.45	24.40	-1	1,110	-0.09%
2019/03/05	1	25.30	0	0.00	25.15	1	1,086	0.09%
2019/03/04	55	26.89	2	26.55	26.50	53	1,050	5.05%
2019/02/21	0	0.00	1	24.15	24.20	-1	864	-0.12%
2019/02/13	1	24.90	0	0.00	24.80	1	827	0.12%
2019/01/25	0	0.00	1	23.40	23.40	-1	752	-0.13%
2019/01/21	0	0.00	2	25.65	25.95	-2	714	-0.28%
2019/01/18	2	25.55	0	0.00	25.10	2	673	0.30%
2019/01/17	1	24.25	3	24.40	25.10	-2	589	-0.34%
2019/01/15	1	23.35	2	24.95	24.95	-1	439	-0.23%
2019/01/14	0	0.00	4	22.13	22.70	-4	343	-1.16%
2019/01/09	1	20.80	0	0.00	20.80	1	323	0.31%
2019/01/08	2	20.88	0	0.00	20.65	2	330	0.60%
2018/12/04	1	23.00	0	0.00	23.00	1	713	0.14%
2018/10/16	5	22.00	0	0.00	22.00	5	1,413	0.35%
2018/10/05	1	26.95	0	0.00	25.75	1	1,341	0.07%
2018/10/04	0	0.00	2	27.00	27.25	-2	1,252	-0.16%
2018/10/02	0	0.00	2	25.70	25.35	-2	1,197	-0.17%
2018/09/28	1	22.00	1	23.70	23.75	0	1,363	0.00%
2018/09/20	2	23.30	0	0.00	23.35	2	1,585	0.13%
2018/09/05	0	0.00	5	25.36	24.80	-5	2,064	-0.24%
2018/09/03	2	24.50	0	0.00	24.35	2	2,270	0.09%
2018/08/29	2	25.70	0	0.00	25.35	2	2,591	0.08%
2018/08/28	0	0.00	1	25.55	25.70	-1	2,623	-0.04%
2018/08/27	1	23.90	0	0.00	24.60	1	2,621	0.04%
2018/08/21	1	23.30	0	0.00	23.05	1	2,839	0.04%
2018/08/17	1	24.60	0	0.00	24.70	1	2,831	0.04%
2018/08/13	0	0.00	2	25.80	25.00	-2	2,815	-0.07%
2018/08/02	0	0.00	4	26.55	25.70	-4	2,717	-0.15%
2018/07/31	1	27.80	0	0.00	27.55	1	2,679	0.04%
2018/07/30	6	30.03	3	29.43	27.80	3	2,629	0.11%
2018/07/27	5	27.18	1	27.50	28.35	4	2,458	0.16%
2018/07/26	0	0.00	1	25.65	25.80	-1	2,368	-0.04%
2018/07/16	1	22.30	0	0.00	22.00	1	2,290	0.04%
2018/07/06	1	22.50	0	0.00	22.50	1	2,265	0.04%
2018/06/28	2	39.83	0	0.00	39.15	2	1,792	0.11%
2018/06/27	2	40.70	1	40.60	43.50	1	1,652	0.06%
2018/06/14	1	36.70	1	35.35	37.00	0	1,456	0.00%
2018/06/13	0	0.00	4	39.73	37.00	-4	1,399	-0.29%
2018/06/12	2	40.70	7	38.17	41.10	-5	1,307	-0.38%
2018/06/11	2	35.95	2	36.50	37.40	0	1,189	0.00%
2018/06/08	1	33.70	2	35.00	34.35	-1	1,089	-0.09%
2018/06/07	2	31.50	1	33.10	32.00	1	972	0.10%
2018/06/06	9	30.91	0	0.00	30.90	9	859	1.05%
2018/06/04	1	27.00	0	0.00	26.40	1	716	0.14%
2018/05/30	0	0.00	10	24.30	24.30	-10	487	-2.05%
2018/05/21	0	0.00	10	20.70	21.20	-10	448	-2.23%
2018/05/08	0	0.00	10	22.25	21.70	-10	476	-2.10%