承啟 (2425)-元大-竹東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.45
漲跌
▲0.20
漲幅
+0.52%
成交量
667張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	38.60	0	0.00	38.40	1	1,208	0.08%
2024/06/12	2	38.55	1	39.00	39.00	1	1,208	0.08%
2024/06/11	3	40.03	0	0.00	39.15	3	1,204	0.25%
2024/06/07	0	0.00	2	40.75	40.60	-2	1,210	-0.17%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/04	1	42.85	0	0.00	42.30	1	1,229	0.08%
2024/06/03	1	41.65	8	42.19	43.85	-7	1,176	-0.59%
2024/05/31	2	39.75	2	40.58	39.90	0	1,081	0.00%
2024/05/30	0	0.00	2	39.78	39.45	-2	1,078	-0.19%
2024/05/28	1	38.10	0	0.00	37.90	1	1,060	0.09%
2024/05/23	1	37.20	0	0.00	37.50	1	1,269	0.08%
2024/05/15	1	37.25	0	0.00	37.10	1	1,625	0.06%
2024/05/10	1	38.10	0	0.00	38.65	1	1,700	0.06%
2024/05/09	1	38.10	1	38.70	38.55	0	1,702	0.00%
2024/05/08	0	0.00	1	39.55	38.75	-1	1,698	-0.06%
2024/04/29	0	0.00	2	37.40	37.40	-2	1,691	-0.12%
2024/04/24	1	38.30	1	38.30	38.15	0	1,725	0.00%
2024/04/23	1	38.05	2	39.08	37.90	-1	1,729	-0.06%
2024/04/22	1	37.85	0	0.00	37.70	1	1,727	0.06%
2024/04/19	3	37.63	0	0.00	37.50	3	1,726	0.17%
2024/04/18	4	39.93	1	40.50	39.80	3	1,730	0.17%
2024/04/17	1	41.70	0	0.00	41.15	1	1,739	0.06%
2024/04/16	4	41.79	0	0.00	41.35	4	1,748	0.23%
2024/04/15	1	44.25	0	0.00	43.75	1	1,773	0.06%
2024/04/11	2	44.80	0	0.00	45.70	2	1,799	0.11%
2024/04/09	1	45.30	1	45.85	45.50	0	1,818	0.00%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	0	0.00	2	45.00	44.90	-2	1,922	-0.10%
2024/03/26	3	43.85	0	0.00	43.80	3	2,073	0.14%
2024/03/20	0	0.00	0.2	43.50	43.35	-0.2	2,528	-0.01%
2024/03/19	0	0.00	7	44.32	43.80	-7	2,781	-0.25%
2024/03/18	3	43.72	0	0.00	44.15	3	3,409	0.09%
2024/03/15	0	0.00	3	43.98	43.45	-3	3,456	-0.09%
2024/03/14	0	0.00	3	44.50	44.35	-3	3,560	-0.08%
2024/03/13	3	45.10	0	0.00	45.00	3	3,626	0.08%
2024/03/12	0	0.00	2	45.58	45.30	-2	3,867	-0.05%
2024/03/11	3	45.20	0	0.00	44.60	3	4,285	0.07%
2024/03/08	3	45.73	7	46.32	45.75	-4	4,303	-0.09%
2024/03/07	2	46.95	9	47.27	47.10	-7	4,284	-0.16%
2024/03/06	2	47.08	0	0.00	47.05	2	4,252	0.05%
2024/03/05	3	47.58	0	0.00	47.50	3	4,260	0.07%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/02/27	1	46.65	0	0.00	46.90	1	4,010	0.02%
2024/02/22	1	48.60	0	0.00	48.40	1	4,030	0.02%
2024/02/19	1	48.60	0	0.00	48.60	1	4,022	0.02%
2024/02/16	0	0.00	1	48.00	49.85	-1	4,015	-0.02%
2024/02/15	1	45.80	2	45.20	46.20	-1	3,938	-0.03%
2024/02/05	0	0.00	1	44.60	43.90	-1	3,927	-0.03%
2024/02/02	1	44.20	1	44.60	44.20	0	3,966	0.00%
2024/02/01	2	43.63	0	0.00	43.75	2	4,029	0.05%
2024/01/30	0	0.00	1	45.30	44.45	-1	4,093	-0.02%
2024/01/29	0	0.00	3	44.58	44.60	-3	4,103	-0.07%
2024/01/26	1	44.40	0	0.00	44.30	1	4,114	0.02%
2024/01/25	2	45.25	0	0.00	44.50	2	4,127	0.05%
2024/01/22	1	44.00	0	0.00	44.70	1	4,167	0.02%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/18	0	0.00	3	42.70	42.75	-3	4,277	-0.07%
2024/01/15	5	44.25	3	44.45	44.45	2	4,474	0.04%
2024/01/12	0	0.00	1	43.85	43.60	-1	4,498	-0.02%
2024/01/11	1	44.95	0	0.00	45.10	1	4,515	0.02%
2024/01/10	1	45.85	0	0.00	45.15	1	4,593	0.02%
2024/01/09	0	0.00	20	46.08	46.00	-20	4,776	-0.42%
2024/01/04	1	47.70	0	0.00	47.05	1	5,183	0.02%
2024/01/03	2	48.15	0	0.00	48.15	2	5,268	0.04%
2023/12/29	3	48.80	4	48.70	48.00	-1	5,291	-0.02%
2023/12/28	1	48.90	0	0.00	49.00	1	5,271	0.02%
2023/12/25	7	50.63	2	50.00	49.70	5	5,221	0.10%
2023/12/22	9	51.08	4	50.85	50.50	5	5,178	0.10%
2023/12/21	2	50.50	1	50.90	51.10	1	5,129	0.02%
2023/12/20	5	51.38	0	0.00	51.20	5	5,114	0.10%
2023/12/19	2	50.35	0	0.00	50.30	2	5,048	0.04%
2023/12/18	18	50.84	10	51.00	50.40	8	4,994	0.16%
2023/12/15	4	51.45	1	52.10	51.80	3	4,883	0.06%
2023/12/14	28	52.39	2	52.10	51.20	26	4,870	0.53%
2023/12/13	15	51.92	25	52.36	52.40	-10	4,681	-0.21%
2023/12/12	3	47.58	2	47.95	48.10	1	4,144	0.02%
2023/12/11	4	47.86	2	48.93	48.35	2	4,125	0.05%
2023/12/08	1	47.50	0	0.00	47.20	1	4,028	0.02%
2023/12/07	3	48.03	4	48.20	47.85	-1	3,987	-0.03%
2023/12/06	11	49.07	29	47.88	49.80	-18	3,775	-0.48%
2023/11/30	0	0.00	1	45.45	45.75	-1	3,411	-0.03%
2023/11/29	2	44.90	1	45.00	44.95	1	3,411	0.03%
2023/11/28	2	44.25	0	0.00	44.25	2	3,435	0.06%
2023/11/22	3	44.70	0	0.00	44.90	3	3,583	0.08%
2023/11/21	1	45.65	1	46.10	45.00	0	3,630	0.00%
2023/11/17	1	45.15	0	0.00	44.95	1	3,721	0.03%
2023/11/15	1	45.95	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	2	45.90	45.70	-2	3,912	-0.05%
2023/11/13	4	44.88	0	0.00	44.90	4	3,902	0.10%
2023/11/10	1	44.90	2	45.05	45.50	-1	3,914	-0.03%
2023/11/09	4	45.58	7	45.56	45.45	-3	3,939	-0.08%
2023/11/08	1	45.20	2	45.30	44.75	-1	3,972	-0.03%
2023/11/07	3	44.35	0	0.00	44.40	3	4,180	0.07%
2023/11/03	3	44.83	0	0.00	44.55	3	4,293	0.07%
2023/11/02	1	44.65	1	44.85	44.65	0	4,370	0.00%
2023/10/31	3	43.52	12	44.65	43.50	-9	4,536	-0.20%
2023/10/30	3	44.05	1	44.35	44.40	2	4,608	0.04%
2023/10/27	10	44.30	0	0.00	44.40	10	4,763	0.21%
2023/10/25	1	47.90	1	48.35	47.65	0	4,928	0.00%
2023/10/24	2	46.65	0	0.00	47.15	2	5,170	0.04%
2023/10/23	3	45.90	13	45.89	46.15	-10	5,458	-0.18%
2023/10/19	10	44.70	0	0.00	44.90	10	5,840	0.17%
2023/10/18	1	48.00	0	0.00	45.05	1	6,059	0.02%
2023/10/17	9	47.86	17	48.07	47.45	-8	6,019	-0.13%
2023/10/16	8	50.51	4	50.90	50.00	4	5,937	0.07%
2023/10/13	2	48.35	2	48.98	49.65	0	6,025	0.00%
2023/10/12	0	0.00	1	47.35	48.30	-1	6,058	-0.02%
2023/10/11	2	47.53	4	47.15	47.00	-2	6,106	-0.03%
2023/10/06	2	46.00	0	0.00	46.00	2	6,242	0.03%
2023/10/04	1	45.30	0	0.00	45.10	1	6,409	0.02%
2023/10/02	10	45.50	1	45.30	45.80	9	6,562	0.14%
2023/09/26	1	44.00	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	1	45.25	45.00	-1	6,902	-0.01%
2023/09/21	21	47.78	22	46.85	46.20	-1	6,984	-0.01%
2023/09/19	3	47.57	0	0.00	47.50	3	6,952	0.04%
2023/09/18	5	45.35	8	46.35	46.95	-3	6,856	-0.04%
2023/09/15	3	46.60	0	0.00	46.30	3	6,904	0.04%
2023/09/11	0	0.00	8	44.78	44.85	-8	7,007	-0.11%
2023/09/07	3	46.07	0	0.00	46.30	3	7,159	0.04%
2023/09/06	1	45.55	3	45.92	46.40	-2	7,321	-0.03%
2023/09/01	1	48.10	0	0.00	47.90	1	7,717	0.01%
2023/08/30	1	47.65	0	0.00	47.75	1	8,140	0.01%
2023/08/28	18	48.42	21.1	47.35	47.15	-3.1	8,540	-0.04%
2023/08/25	2	50.30	0	0.00	50.10	2	8,545	0.02%
2023/08/24	7	53.50	8	53.03	52.70	-1	8,780	-0.01%
2023/08/22	6	53.12	15	52.11	52.00	-9	9,032	-0.10%
2023/08/21	6	52.32	6	51.85	51.80	0	8,976	0.00%
2023/08/18	16	52.73	0	0.00	52.10	16	8,922	0.18%
2023/08/17	1.1	52.85	1	53.20	54.40	0.1	8,744	0.00%
2023/08/16	3	51.50	0	0.00	52.70	3	8,671	0.03%
2023/08/14	1	51.10	1	51.60	51.30	0	8,563	0.00%
2023/08/11	2	54.70	4	54.88	53.50	-2	8,471	-0.02%
2023/08/10	6	51.53	10	50.70	50.80	-4	8,244	-0.05%
2023/08/09	8	53.59	7	53.10	53.00	1	8,147	0.01%
2023/08/08	17	53.30	19	53.09	53.80	-2	8,085	-0.02%
2023/08/07	14	50.46	14	53.24	53.60	0	8,006	0.00%
2023/08/04	4	52.30	2	52.45	51.60	2	7,893	0.03%
2023/08/02	23	52.50	53	51.08	51.30	-30	7,803	-0.38%
2023/08/01	27	55.17	26	53.88	54.00	1	7,698	0.01%
2023/07/31	42	55.92	5	56.22	54.80	37	7,525	0.49%
2023/07/28	0	0.00	1	53.30	54.30	-1	7,355	-0.01%
2023/07/27	2	55.35	2	57.35	55.30	0	7,227	0.00%
2023/07/26	9	55.72	19	56.76	54.80	-10	6,928	-0.14%
2023/07/25	1	57.60	5.1	56.99	59.20	-4.1	6,586	-0.06%
2023/07/24	8.1	53.52	7	54.01	53.90	1.1	6,332	0.02%
2023/07/21	2	48.70	2	49.20	50.50	0	6,099	0.00%
2023/07/19	0	0.00	1	47.65	47.65	-1	5,798	-0.02%
2023/07/18	21	47.75	1	47.20	47.15	20	5,705	0.35%
2023/07/17	4	45.66	0	0.00	46.20	4	5,439	0.07%
2023/07/14	3	44.15	6	43.70	43.70	-3	5,280	-0.06%
2023/07/13	24	42.67	26	45.72	44.20	-2	5,148	-0.04%
2023/07/11	0	0.00	4	41.40	40.90	-4	4,770	-0.08%
2023/07/10	3	41.13	3	41.25	41.40	0	4,721	0.00%
2023/07/07	2	42.28	1	42.70	42.50	1	4,679	0.02%
2023/07/06	4	42.90	0	0.00	43.25	4	4,548	0.09%
2023/07/05	2	41.70	1	41.95	42.00	1	4,472	0.02%
2023/07/04	3	41.78	19	41.74	42.20	-16	4,402	-0.36%
2023/06/30	1	40.30	5	40.39	40.65	-4	4,213	-0.09%
2023/06/29	5	40.80	0	0.00	40.65	5	4,179	0.12%
2023/06/16	0	0.00	2	40.23	40.40	-2	3,916	-0.05%
2023/06/14	6	40.48	5	40.90	40.70	1	3,797	0.03%
2023/06/13	0	0.00	10	40.91	40.35	-10	3,777	-0.26%
2023/06/12	6	40.13	1	39.30	40.15	5	3,666	0.14%
2023/06/09	4	40.00	4	39.55	39.55	0	3,494	0.00%
2023/06/07	1	38.25	21	39.39	39.10	-20	3,222	-0.62%
2023/06/06	33	39.21	5	39.32	38.55	28	3,077	0.91%
2023/06/05	0	0.00	2	38.68	38.05	-2	2,852	-0.07%
2023/06/02	3	36.97	4	37.09	38.10	-1	2,616	-0.04%
2023/06/01	1	33.70	0	0.00	34.65	1	2,246	0.04%
2023/05/31	0	0.00	26	34.37	34.20	-26	2,189	-1.19%
2023/05/30	13	34.41	2	33.65	34.35	11	2,118	0.52%
2023/05/29	1	34.05	0	0.00	34.30	1	1,848	0.05%
2023/05/26	7	30.14	0	0.00	31.20	7	1,780	0.39%
2023/05/09	2	29.50	0	0.00	28.90	2	2,988	0.07%
2023/05/02	0	0.00	2	30.70	30.70	-2	3,073	-0.07%
2023/04/24	0	0.00	5	31.70	31.45	-5	3,084	-0.16%
2023/04/21	5	31.90	1	32.10	31.90	4	3,089	0.13%
2023/04/20	1	32.60	1	32.60	32.60	0	3,079	0.00%
2023/04/18	0	0.00	1	32.80	32.90	-1	3,022	-0.03%
2023/04/17	0	0.00	2	33.10	33.05	-2	3,029	-0.07%
2023/04/14	5	33.94	0	0.00	33.40	5	3,056	0.16%
2023/04/13	1	33.30	0	0.00	33.15	1	3,134	0.03%
2023/04/11	3	32.40	0	0.00	32.70	3	3,297	0.09%
2023/04/10	3	32.58	0	0.00	32.60	3	3,299	0.09%
2023/03/22	5	32.97	0	0.00	33.25	5	3,446	0.15%
2023/03/21	0	0.00	3	32.85	32.90	-3	3,434	-0.09%
2023/03/20	1	32.20	0	0.00	32.35	1	3,416	0.03%
2023/03/17	0	0.00	3	32.15	32.10	-3	3,400	-0.09%
2023/03/16	3	31.93	0	0.00	31.65	3	3,335	0.09%
2023/03/15	2	31.65	0	0.00	31.70	2	3,275	0.06%
2023/03/13	0	0.00	4	32.95	32.30	-4	3,257	-0.12%
2023/03/10	5	34.15	0	0.00	32.95	5	3,227	0.15%
2023/03/09	2	34.40	0	0.00	34.25	2	3,198	0.06%
2023/03/08	2	34.30	0	0.00	34.10	2	3,182	0.06%
2023/03/02	1	35.05	0	0.00	35.20	1	3,122	0.03%
2023/03/01	6	34.98	0	0.00	35.00	6	3,083	0.19%
2023/02/24	5	36.40	21	37.25	35.40	-16	3,064	-0.52%
2023/02/23	1	34.85	0	0.00	34.80	1	2,859	0.03%
2023/02/22	1	33.95	0	0.00	33.80	1	2,774	0.04%
2023/02/21	9	34.12	2	34.25	34.25	7	2,752	0.25%
2023/02/20	13	34.35	1	34.35	34.20	12	2,760	0.43%
2023/02/16	0	0.00	2	34.25	34.20	-2	2,717	-0.07%
2023/02/14	2	34.13	2	33.90	34.05	0	2,718	0.00%
2023/02/13	0	0.00	2	34.30	34.10	-2	2,719	-0.07%
2023/02/09	2	35.80	0	0.00	36.40	2	2,704	0.07%
2023/02/08	44	36.46	42	35.87	36.75	2	2,473	0.08%
2023/02/07	0	0.00	2	33.55	34.25	-2	1,940	-0.10%
2023/01/30	0	0.00	1	30.25	30.35	-1	1,783	-0.06%
2023/01/04	3	30.78	0	0.00	30.60	3	1,704	0.18%
2022/12/30	12	31.07	13	30.63	31.00	-1	1,569	-0.06%
2022/12/29	1	30.40	0	0.00	30.50	1	1,432	0.07%
2022/12/20	1	29.75	1	29.45	29.10	0	1,341	0.00%
2022/12/19	3	29.50	3	29.40	29.60	0	1,336	0.00%
2022/06/10	0	0.00	1	30.30	30.35	-1	710	-0.14%
2022/05/20	8	31.19	8	30.69	31.00	0	656	0.00%
2022/04/28	1	28.75	0	0.00	28.95	1	491	0.20%
2022/02/16	1	30.00	1	30.50	30.15	0	674	0.00%
2021/12/22	15	29.79	15	29.49	30.00	0	551	0.00%
2021/07/07	0	0.00	1	28.65	29.20	-1	1,290	-0.08%
2021/07/06	1	29.40	0	0.00	29.00	1	1,378	0.07%
2021/05/11	0	0.00	2	31.85	32.50	-2	4,191	-0.05%
2021/04/28	0	0.00	3	35.65	35.70	-3	4,058	-0.07%
2021/04/27	3	36.75	3	35.15	35.15	0	4,041	0.00%
2021/04/26	3	36.60	0	0.00	35.90	3	4,020	0.07%
2021/04/23	0	0.00	2	35.70	35.00	-2	3,985	-0.05%
2021/04/19	2	36.20	2	36.95	36.85	0	3,846	0.00%
2021/04/16	6	40.08	5	39.80	39.30	1	3,774	0.03%
2021/04/13	0	0.00	2	40.75	39.95	-2	3,647	-0.05%
2021/04/12	1	40.25	0	0.00	40.50	1	3,604	0.03%
2021/04/08	1	41.00	0	0.00	41.05	1	3,453	0.03%
2021/04/06	3	40.53	2	41.30	40.55	1	3,244	0.03%
2021/03/31	13	41.37	12	41.40	39.60	1	2,870	0.03%
2021/03/30	10	38.73	10	38.14	38.50	0	2,527	0.00%
2021/03/25	2	39.20	2	39.45	37.95	0	2,254	0.00%
2021/03/24	29	38.05	29	37.81	38.00	0	2,087	0.00%
2021/03/23	2	36.10	2	37.75	35.05	0	1,957	0.00%
2021/03/19	4	33.48	9	34.11	35.40	-5	1,570	-0.32%
2021/03/18	7	30.70	3	33.05	32.20	4	1,379	0.29%
2021/03/16	1	30.00	0	0.00	30.05	1	1,241	0.08%
2021/03/15	0	0.00	2	30.35	30.25	-2	1,255	-0.16%
2021/02/18	0	0.00	5	28.60	27.95	-5	2,178	-0.23%
2021/01/22	1	26.55	0	0.00	26.70	1	2,828	0.04%
2021/01/20	2	27.50	0	0.00	26.50	2	2,870	0.07%
2021/01/12	2	28.35	0	0.00	28.75	2	3,119	0.06%
2021/01/11	1	29.45	0	0.00	29.20	1	3,170	0.03%
2021/01/05	0	0.00	1	30.00	30.00	-1	3,337	-0.03%
2021/01/04	1	29.85	2	30.05	29.85	-1	3,342	-0.03%
2020/12/31	0	0.00	3	29.45	29.40	-3	3,314	-0.09%
2020/12/29	3	28.93	3	29.95	28.70	0	3,295	0.00%
2020/12/25	3	28.60	0	0.00	28.45	3	3,258	0.09%
2020/12/23	2	29.05	0	0.00	29.05	2	3,242	0.06%
2020/12/22	0	0.00	2	29.20	29.00	-2	3,244	-0.06%
2020/12/21	1	30.10	0	0.00	30.00	1	3,232	0.03%
2020/12/18	7	32.26	5	31.22	30.35	2	3,215	0.06%
2020/12/17	5	31.65	7	31.58	31.60	-2	3,097	-0.06%
2020/12/14	1	29.95	1	30.25	30.00	0	2,873	0.00%
2020/12/11	2	29.35	0	0.00	28.95	2	2,843	0.07%
2020/12/09	0	0.00	10	29.60	30.10	-10	2,850	-0.35%
2020/12/04	13	30.78	0	0.00	30.25	13	2,921	0.44%
2020/12/03	0	0.00	1	29.60	29.75	-1	2,837	-0.04%
2020/11/30	1	29.75	1	29.95	29.40	0	2,801	0.00%
2020/11/27	1	29.70	1	29.85	29.80	0	2,794	0.00%
2020/11/26	1	30.55	1	30.35	30.15	0	2,773	0.00%
2020/11/25	2	30.90	3	30.97	31.05	-1	2,744	-0.04%
2020/11/24	1	31.60	1	31.25	31.30	0	2,655	0.00%
2020/11/23	1	31.35	1	31.20	31.15	0	2,580	0.00%
2020/11/20	1	32.30	0	0.00	31.50	1	2,524	0.04%
2020/11/19	2	32.48	1	32.70	32.65	1	2,438	0.04%
2020/11/18	2	32.00	2	31.95	32.10	0	2,212	0.00%
2020/11/17	1	30.70	1	30.60	30.80	0	2,003	0.00%
2020/11/16	1	30.00	1	30.10	30.15	0	1,912	0.00%
2020/11/13	5	30.50	5	30.05	30.60	0	1,878	0.00%
2020/11/09	0	0.00	9	30.43	30.60	-9	1,558	-0.58%
2020/11/06	9	30.13	2	30.20	30.35	7	1,440	0.49%
2020/10/19	2	28.60	0	0.00	28.30	2	931	0.21%
2020/09/15	1	25.85	1	25.60	25.35	0	720	0.00%
2020/08/21	0	0.00	2	23.70	23.80	-2	475	-0.42%
2020/08/19	0	0.00	13	24.71	24.75	-13	462	-2.81%
2020/08/12	1	24.00	0	0.00	23.55	1	437	0.23%
2020/08/07	2	24.55	0	0.00	24.40	2	437	0.46%
2020/08/05	10	24.55	0	0.00	24.40	10	433	2.31%
2020/07/20	5	25.49	5	25.06	24.95	0	411	0.00%
2020/07/17	2	25.30	0	0.00	25.00	2	407	0.49%
2020/02/10	2	30.55	2	30.80	30.70	0	374	0.00%
2020/01/10	0	0.00	3	29.90	30.00	-3	443	-0.68%
2019/07/10	2	32.60	2	32.80	32.50	0	717	0.00%
2019/07/02	0	0.00	1	30.35	30.50	-1	604	-0.17%
2019/06/27	1	31.95	0	0.00	31.70	1	578	0.17%
2019/06/19	1	30.45	1	30.60	30.45	0	410	0.00%
2018/12/28	2	37.00	2	38.00	38.00	0	1,128	0.00%
2018/12/19	0	0.00	4	38.55	37.00	-4	1,253	-0.32%
2018/12/18	2	39.48	1	39.40	38.20	1	1,263	0.08%
2018/12/17	3	38.30	1	38.95	39.20	2	1,189	0.17%
2018/12/13	10	35.03	40	35.16	35.10	-30	1,204	-2.49%
2018/12/12	30	34.57	0	0.00	34.65	30	1,283	2.34%
2018/12/06	0	0.00	28	36.33	33.80	-28	1,692	-1.65%
2018/12/05	7	35.95	8	35.85	35.85	-1	1,797	-0.06%
2018/12/04	29	36.11	10	35.80	36.00	19	1,923	0.99%
2018/12/03	10	35.50	3	32.93	35.50	7	1,986	0.35%
2018/11/30	0	0.00	2	32.60	32.30	-2	2,240	-0.09%
2018/11/29	5	32.68	1	32.65	32.15	4	2,447	0.16%
2018/11/26	0	0.00	4	28.33	28.60	-4	2,746	-0.15%
2018/11/23	3	27.03	0	0.00	26.70	3	2,940	0.10%
2018/11/21	1	29.55	0	0.00	29.25	1	3,167	0.03%
2018/11/19	1	30.70	0	0.00	30.75	1	3,410	0.03%
2018/10/22	1	32.85	0	0.00	33.10	1	4,372	0.02%
2018/10/12	0	0.00	1	34.50	34.65	-1	4,434	-0.02%
2018/10/11	0	0.00	1	33.90	33.75	-1	4,440	-0.02%
2018/09/26	0	0.00	2	45.75	44.05	-2	4,364	-0.05%
2018/09/25	0	0.00	1	43.00	43.55	-1	4,282	-0.02%
2018/09/21	1	44.20	0	0.00	44.00	1	4,258	0.02%
2018/09/19	2	44.80	0	0.00	43.85	2	4,213	0.05%
2018/09/18	0	0.00	1	43.20	45.15	-1	4,173	-0.02%
2018/09/17	3	44.62	3	44.75	44.45	0	4,090	0.00%
2018/09/14	0	0.00	2	48.73	47.70	-2	4,003	-0.05%
2018/09/11	2	49.65	0	0.00	48.00	2	3,698	0.05%
2018/09/10	4	52.85	5	51.82	53.30	-1	3,589	-0.03%
2018/09/07	1	51.70	0	0.00	51.80	1	3,460	0.03%
2018/09/06	5	53.02	0	0.00	51.80	5	3,367	0.15%
2018/09/05	1	50.20	4	51.73	53.50	-3	3,086	-0.10%
2018/09/04	2	48.48	1	49.40	48.65	1	2,888	0.03%
2018/09/03	4	49.85	3	49.70	49.30	1	2,826	0.04%
2018/08/31	8	49.27	10	49.35	49.20	-2	2,756	-0.07%
2018/08/30	1	49.60	11	49.00	50.90	-10	2,692	-0.37%
2018/08/29	12	47.44	1	46.70	47.45	11	2,525	0.44%
2018/08/28	2	45.15	1	45.15	45.20	1	2,397	0.04%
2018/08/27	0	0.00	10	44.25	44.00	-10	2,305	-0.43%
2018/08/24	0	0.00	1	44.40	45.50	-1	2,241	-0.04%
2018/08/23	10	43.21	0	0.00	43.55	10	2,128	0.47%
2018/08/22	2	43.58	2	41.48	42.00	0	2,124	0.00%
2018/08/20	1	37.30	0	0.00	39.65	1	1,890	0.05%
2018/08/17	0	0.00	19	37.70	38.35	-19	1,886	-1.01%
2018/08/16	19	36.76	0	0.00	37.40	19	1,858	1.02%
2018/08/15	0	0.00	1	35.50	35.50	-1	1,933	-0.05%
2018/07/25	2	32.95	2	32.43	32.05	0	1,888	0.00%
2018/07/04	15	31.13	16	30.55	31.10	-1	2,181	-0.05%
2018/06/26	0	0.00	5	29.25	29.20	-5	2,534	-0.20%
2018/05/30	0	0.00	5	33.90	32.20	-5	4,557	-0.11%
2018/05/29	1	32.45	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	7	34.15	32.75	-7	4,931	-0.14%
2018/05/24	5	35.05	0	0.00	35.10	5	5,404	0.09%
2018/05/23	7	34.70	0	0.00	34.45	7	5,355	0.13%
2018/05/16	0	0.00	1	32.00	31.70	-1	5,229	-0.02%
2018/05/11	1	27.40	1	27.80	27.65	0	5,250	0.00%
2018/05/10	1	28.70	0	0.00	29.05	1	5,325	0.02%
2018/05/09	5	27.50	0	0.00	27.00	5	5,292	0.09%
2018/04/24	1	25.80	0	0.00	25.50	1	5,472	0.02%
2018/04/03	1	31.00	1	31.20	30.95	0	5,007	0.00%
2018/04/02	11	32.64	11	32.20	31.85	0	4,955	0.00%
2018/03/29	1	30.95	1	30.45	30.20	0	4,645	0.00%
2018/03/28	3	30.45	2	29.85	30.20	1	4,615	0.02%
2018/03/26	0	0.00	1	31.35	29.95	-1	4,506	-0.02%
2018/03/23	1	31.05	1	30.95	31.20	0	4,361	0.00%
2018/03/22	1	34.45	0	0.00	31.05	1	4,128	0.02%
2018/03/21	2	36.80	1	35.80	34.50	1	3,931	0.03%
2018/03/16	0	0.00	4	29.54	29.35	-4	2,803	-0.14%
2018/03/14	1	30.25	1	30.45	31.20	0	2,696	0.00%
2018/03/12	0	0.00	2	28.55	28.90	-2	2,595	-0.08%
2018/03/05	3	37.50	0	0.00	36.30	3	2,231	0.13%
2018/03/01	2	36.05	0	0.00	34.50	2	2,038	0.10%
2018/02/27	5	31.03	6	31.20	33.50	-1	1,604	-0.06%
2018/02/26	5	29.50	3	29.47	30.55	2	1,277	0.16%
2018/02/22	0	0.00	50	25.15	25.30	-50	1,034	-4.83%
2018/02/08	0	0.00	53	21.00	21.75	-53	873	-6.07%
2018/02/07	2	21.23	0	0.00	20.90	2	833	0.24%
2018/02/05	5	20.95	12	21.28	21.50	-7	777	-0.90%
2018/02/02	3	21.17	0	0.00	21.40	3	736	0.41%
2018/02/01	5	19.95	0	0.00	20.20	5	633	0.79%
2018/01/31	0	0.00	8	19.84	19.90	-8	616	-1.30%
2018/01/29	8	18.96	0	0.00	19.00	8	562	1.42%
2018/01/26	0	0.00	5	19.55	18.85	-5	539	-0.93%
2018/01/25	5	19.05	0	0.00	19.30	5	509	0.98%
2018/01/23	0	0.00	7	18.40	18.45	-7	430	-1.63%
2018/01/22	25	18.35	1	18.25	18.55	24	411	5.84%
2018/01/19	33	18.47	10	18.40	18.70	23	388	5.92%
2018/01/18	10	17.50	0	0.00	18.20	10	273	3.66%
2018/01/09	0	0.00	5	15.05	15.05	-5	230	-2.17%