兆勁 (2444)-元大-竹東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.80	0	0.00	12.30	1	404	0.25%
2024/03/26	10	11.45	0	0.00	11.55	10	388	2.57%
2024/03/22	0	12.00	0	11.95	11.75	0	370	0.00%
2024/03/21	0	0.00	4	11.40	11.45	-4	365	-1.09%
2024/03/20	0	12.60	0	0.00	11.55	0	360	0.00%
2024/03/18	4	11.70	0	0.00	11.75	4	357	1.12%
2024/03/15	10	12.10	0	0.00	12.10	10	348	2.87%
2024/03/08	0	0.00	2	12.30	12.35	-2	361	-0.55%
2024/03/07	2	12.65	0	0.00	12.60	2	360	0.56%
2024/02/23	0	0.00	2	12.85	12.75	-2	358	-0.56%
2024/02/15	0	0.00	43	12.59	12.65	-43	396	-10.85%
2024/02/05	0	0.00	7	12.35	12.35	-7	393	-1.78%
2024/02/02	0	0.00	42	12.30	12.30	-42	396	-10.59%
2024/01/30	20	12.20	0	0.00	12.25	20	413	4.84%
2024/01/26	0	0.00	10	12.60	12.50	-10	414	-2.41%
2024/01/22	12	12.50	10	12.56	12.55	2	412	0.49%
2024/01/19	30	12.83	0	0.00	12.70	30	416	7.20%
2024/01/15	4	12.20	0	0.00	12.15	4	402	0.99%
2024/01/11	35	12.21	30	12.40	12.40	5	401	1.24%
2024/01/10	30	12.10	0	0.00	12.05	30	397	7.55%
2024/01/08	0	0.00	10	12.70	12.50	-10	375	-2.66%
2024/01/05	0	0.00	10	12.80	12.65	-10	373	-2.68%
2024/01/02	0	0.00	18	13.05	13.05	-18	375	-4.79%
2023/12/29	0	0.00	16	13.25	13.20	-16	374	-4.27%
2023/12/28	0	0.00	12	13.25	13.30	-12	374	-3.21%
2023/12/27	8	13.21	0	0.00	13.20	8	371	2.15%
2023/12/21	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/12/19	5	13.10	0	0.00	13.15	5	368	1.36%
2023/12/15	5	13.25	0	0.00	13.30	5	365	1.37%
2023/12/11	20	13.35	0	0.00	13.30	20	362	5.52%
2023/12/08	0	0.00	121	13.53	13.65	-121	354	-34.13%	大賣/鉅額交易
2023/12/07	0	0.00	63	13.57	13.40	-63	351	-17.91%
2023/12/05	12	14.07	0	0.00	14.10	12	336	3.57%
2023/12/04	0	0.00	51	14.20	14.20	-51	332	-15.32%
2023/12/01	0	0.00	5	14.20	14.20	-5	327	-1.53%
2023/11/20	4	13.65	0	0.00	13.70	4	283	1.41%
2023/11/17	0	0.00	1	13.90	13.90	-1	277	-0.36%
2023/11/16	0	0.00	4	13.80	13.90	-4	271	-1.47%
2023/11/15	0	0.00	5	13.60	13.65	-5	256	-1.95%
2023/11/14	1	13.65	3	13.60	13.55	-2	249	-0.80%
2023/11/10	15	13.10	3	13.20	13.20	12	230	5.20%
2023/11/07	10	12.75	10	12.88	12.90	0	233	0.00%
2023/11/06	12	12.85	0	0.00	13.00	12	238	5.03%
2023/10/31	16	12.84	0	0.00	12.90	16	256	6.24%
2023/10/26	0	0.00	28	12.90	12.85	-28	326	-8.58%
2023/10/18	5	12.20	0	0.00	12.30	5	352	1.42%
2023/10/17	1	12.60	0	0.00	12.60	1	361	0.28%
2023/10/16	5	12.50	0	0.00	12.55	5	367	1.36%
2023/10/13	5	12.75	0	0.00	12.70	5	377	1.33%
2023/10/06	10	12.40	0	0.00	12.50	10	439	2.27%
2023/10/03	12	12.25	0	0.00	12.35	12	606	1.98%
2023/09/20	1	13.05	0	0.00	13.05	1	715	0.14%
2023/09/14	0	0.00	10	13.10	13.10	-10	744	-1.34%
2023/09/05	6	12.85	0	0.00	13.05	6	795	0.75%
2023/08/14	8	12.75	0	0.00	12.75	8	1,093	0.73%
2023/08/11	10	13.15	0	0.00	13.20	10	1,091	0.92%
2023/08/08	39	13.24	0	0.00	13.25	39	1,094	3.56%
2023/08/07	8	13.10	0	0.00	13.45	8	1,097	0.73%
2023/08/04	4	13.20	0	0.00	13.20	4	1,105	0.36%
2023/08/02	74	13.25	0	0.00	13.10	74	1,109	6.67%
2023/08/01	72	13.67	0	0.00	13.55	72	1,098	6.55%
2023/07/31	0	0.00	184	14.05	14.00	-184	1,082	-17.00%	大賣/鉅額交易
2023/07/28	2	12.80	0	0.00	12.80	2	1,041	0.19%
2023/07/24	23	12.79	0	0.00	12.75	23	1,069	2.15%
2023/07/21	9	13.16	0	0.00	13.15	9	1,071	0.84%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/19	43	13.36	0	0.00	13.20	43	1,084	3.97%
2023/07/18	15	13.40	0	0.00	13.50	15	1,102	1.36%
2023/07/17	35	13.40	0	0.00	13.80	35	1,124	3.11%
2023/07/14	53	14.01	0	0.00	13.85	53	1,149	4.61%
2023/07/13	0	0.00	43	14.38	14.40	-43	1,151	-3.73%
2023/07/12	50	14.16	0	0.00	14.25	50	1,141	4.38%
2023/07/11	10	15.10	141	14.99	15.05	-131	1,110	-11.80%	大賣/鉅額交易
2023/07/10	10	13.72	1	13.80	13.80	9	1,036	0.87%
2023/07/07	34	12.54	0	0.00	12.55	34	1,013	3.36%
2023/07/05	37	12.55	0	0.00	12.55	37	1,023	3.61%
2023/07/04	61	13.07	0	0.00	13.00	61	1,018	5.99%
2023/07/03	0	0.00	22	12.90	12.90	-22	986	-2.23%
2023/06/09	12	12.00	0	0.00	12.00	12	987	1.22%
2023/06/08	15	12.05	0	0.00	12.05	15	997	1.50%
2023/06/07	0	0.00	5	11.55	12.15	-5	1,043	-0.48%
2023/06/01	5	10.50	0	0.00	11.80	5	1,102	0.45%
2023/05/31	0	0.00	1	10.75	10.75	-1	997	-0.10%
2023/05/26	0.4	14.60	55.4	14.76	14.65	-55	1,031	-5.33%
2023/05/25	0	0.00	1	15.00	14.90	-1	1,042	-0.10%
2023/05/24	2	15.20	0	0.00	15.20	2	1,074	0.19%
2023/05/23	23	15.33	0	0.00	15.40	23	1,145	2.01%
2023/05/22	30	15.18	0	0.00	15.40	30	1,174	2.55%
2023/05/05	0	0.00	63	16.08	16.05	-63	1,452	-4.34%
2023/05/03	40	16.36	0	0.00	16.40	40	1,514	2.64%
2023/05/02	0	0.00	13	16.75	16.60	-13	1,587	-0.82%
2023/04/21	26	16.41	0	0.00	16.25	26	1,784	1.46%
2023/04/20	1	16.90	0	0.00	16.90	1	1,814	0.06%
2023/04/19	10	17.70	0	0.00	17.75	10	1,826	0.55%
2023/04/14	0	0.00	40	16.90	16.70	-40	1,809	-2.21%
2023/04/13	40	16.57	0	0.00	16.55	40	1,839	2.18%
2023/04/10	0	0.00	60	17.05	17.10	-60	1,930	-3.11%
2023/04/07	0	0.00	15	16.75	16.75	-15	1,957	-0.77%
2023/04/06	0	0.00	91	16.68	16.70	-91	1,986	-4.58%
2023/03/27	2	16.88	0	0.00	16.75	2	2,455	0.08%
2023/03/16	11	16.10	0	0.00	16.05	11	3,635	0.30%
2023/03/09	20	17.70	20	17.65	17.65	0	3,585	0.00%
2023/03/08	40	17.50	40	18.04	18.10	0	3,566	0.00%
2023/03/07	37	18.03	0	0.00	18.00	37	3,551	1.04%
2023/03/06	0	0.00	6	18.10	18.35	-6	3,522	-0.17%
2023/03/03	10	17.50	23	17.75	17.55	-13	3,449	-0.38%
2023/03/01	0	17.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	16	17.07	0	0.00	16.90	16	3,395	0.47%
2023/02/23	1	17.70	0	0.00	17.60	1	3,365	0.03%
2023/02/22	1	17.35	0	0.00	17.75	1	3,352	0.03%
2023/02/21	15	17.50	0	0.00	18.00	15	3,319	0.45%
2023/02/17	19	17.35	0	0.00	17.35	19	3,222	0.59%
2023/02/13	0	0.00	75	16.30	16.65	-75	3,142	-2.39%
2023/02/10	10	16.45	0	0.00	16.25	10	3,124	0.32%
2023/02/09	1	16.75	0	0.00	16.70	1	3,100	0.03%
2023/02/03	73	18.38	0	0.00	17.85	73	2,983	2.45%
2023/02/01	0	0.00	35	18.58	18.65	-35	2,899	-1.21%
2023/01/31	56	18.54	0	0.00	18.70	56	2,868	1.95%
2023/01/17	5	18.10	0	0.00	17.90	5	2,776	0.18%
2023/01/16	0	0.00	25	17.99	17.95	-25	2,744	-0.91%
2023/01/12	16	17.26	1	17.25	17.80	15	2,635	0.57%
2023/01/11	14	16.62	1	16.70	17.45	13	2,579	0.50%
2023/01/10	43	16.82	1	16.75	16.85	42	2,545	1.65%
2023/01/09	1	17.45	10	17.30	17.75	-9	2,492	-0.36%
2023/01/06	10	16.65	0	0.00	16.75	10	2,451	0.41%
2023/01/05	0	0.00	42	17.15	17.10	-42	2,442	-1.72%
2023/01/04	10	16.80	2	17.10	17.10	8	2,415	0.33%
2023/01/03	32	16.23	5	16.00	16.60	27	2,393	1.13%
2022/12/30	1	16.75	145	17.02	16.55	-144	2,356	-6.11%	大賣/鉅額交易
2022/12/29	10	17.50	0	0.00	17.55	10	2,300	0.43%
2022/12/28	39	17.63	0	0.00	17.65	39	2,274	1.72%
2022/12/27	10	18.15	0	0.00	18.10	10	2,234	0.45%
2022/12/26	15	17.90	0	0.00	17.80	15	2,198	0.68%
2022/12/23	30	18.30	0	0.00	18.00	30	2,164	1.39%
2022/12/22	21	19.07	1	19.30	18.90	20	2,103	0.95%
2022/12/21	21	18.28	3	19.17	19.35	18	2,025	0.89%
2022/12/20	1	19.05	31	19.06	18.60	-30	1,928	-1.56%
2022/12/19	12	18.59	1	18.90	18.75	11	1,821	0.60%
2022/12/16	14	19.29	1	19.75	19.20	13	1,694	0.77%
2022/12/15	31	19.06	2	19.30	20.90	29	1,494	1.94%
2022/12/14	1	18.75	1	18.20	19.00	0	1,294	0.00%
2022/12/13	2	19.18	0	0.00	19.15	2	1,159	0.17%
2022/12/12	0	0.00	173	17.30	17.80	-173	939	-18.41%	大賣/鉅額交易
2022/12/09	5	16.30	4	15.78	16.20	1	715	0.14%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/07	22	13.74	0	0.00	13.65	22	487	4.51%
2022/12/06	36	14.12	0	0.00	14.15	36	479	7.50%
2022/12/05	30	14.32	1	14.60	14.30	29	466	6.22%
2022/12/02	44	14.18	0	0.00	14.20	44	471	9.33%
2022/11/30	8	14.10	0	0.00	13.85	8	470	1.70%
2022/11/29	15	14.08	0	0.00	14.05	15	458	3.27%
2022/11/28	13	13.19	0	0.00	13.55	13	439	2.96%
2022/11/18	0	0.00	1	12.80	12.80	-1	540	-0.19%
2022/11/14	1	12.95	0	0.00	13.20	1	646	0.15%
2022/10/14	0	0.00	1	11.05	11.05	-1	1,374	-0.07%
2022/10/13	1	10.95	0	0.00	10.70	1	1,373	0.07%
2022/10/07	0	0.00	4	11.70	11.80	-4	1,360	-0.29%
2022/10/06	3	11.60	0	0.00	11.65	3	1,357	0.22%
2022/09/26	2	11.90	0	0.00	11.75	2	1,350	0.15%
2022/09/12	2	13.40	0	0.00	13.35	2	1,378	0.15%
2022/08/24	2	13.85	0	0.00	13.65	2	1,499	0.13%
2022/08/23	0	0.00	2	14.20	14.15	-2	1,465	-0.14%
2022/08/19	1	15.35	0	0.00	15.00	1	1,434	0.07%
2022/08/18	1	14.90	0	0.00	15.50	1	1,384	0.07%
2022/08/17	0	0.00	2	14.25	14.15	-2	1,305	-0.15%
2022/08/16	2	14.63	0	0.00	14.55	2	1,283	0.16%
2022/08/12	1	15.55	5	15.30	15.35	-4	1,242	-0.32%
2022/08/10	0	0.00	5	15.10	15.35	-5	1,125	-0.44%
2022/07/28	0	0.00	10	12.40	12.80	-10	770	-1.30%
2022/07/27	10	12.30	0	0.00	12.35	10	742	1.35%
2022/07/18	0	0.00	1	11.60	11.60	-1	724	-0.14%
2022/07/12	1	11.10	0	0.00	11.10	1	727	0.14%
2022/07/07	0	0.00	1	11.90	11.90	-1	718	-0.14%
2022/07/06	1	11.40	0	0.00	11.40	1	718	0.14%
2022/06/21	0	0.00	2	12.60	12.70	-2	710	-0.28%
2022/06/20	2	12.55	0	0.00	12.20	2	701	0.29%
2022/06/01	0	0.00	1	13.30	13.90	-1	419	-0.24%
2022/05/30	0	0.00	1	12.75	12.80	-1	381	-0.26%
2022/05/24	1	12.95	0	0.00	12.65	1	373	0.27%
2022/05/20	0	0.00	1	13.40	13.35	-1	349	-0.29%
2022/05/18	0	0.00	5	12.32	12.95	-5	311	-1.61%
2022/05/12	2	11.40	0	0.00	12.10	2	224	0.89%
2022/05/04	0	0.00	1.5	11.03	11.10	-1.5	221	-0.68%
2022/04/25	0.5	11.30	0	0.00	11.20	0.5	244	0.20%
2022/04/18	1	11.90	0	0.00	11.90	1	258	0.39%
2022/04/13	0	0.00	1	12.00	12.00	-1	284	-0.35%
2022/03/31	1	11.30	0	0.00	11.30	1	301	0.33%
2022/01/21	0	0.00	1	12.60	12.65	-1	927	-0.11%
2022/01/04	0.1	13.85	0	0.00	13.55	0.1	852	0.02%
2021/12/22	0	0.00	4	15.01	15.05	-4	742	-0.54%
2021/12/21	0	0.00	2	15.10	15.25	-2	728	-0.27%
2021/12/20	6.9	15.48	0	0.00	15.30	6.9	695	0.99%
2021/12/16	0	0.00	1	14.05	14.00	-1	579	-0.17%
2021/12/14	1	13.75	0	0.00	13.45	1	554	0.18%
2021/12/10	0	0.00	1	13.75	13.75	-1	514	-0.19%
2021/12/07	1	12.20	0	0.00	12.95	1	377	0.26%
2021/11/12	0	0.00	0	13.25	13.30	0	279	0.00%
2021/11/10	5	12.15	0	0.00	12.40	5	233	2.14%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	0	0.00	1	12.25	12.15	-1	216	-0.46%
2021/11/05	2	12.20	0	0.00	12.25	2	191	1.04%
2021/06/03	0	0.00	6	12.40	12.40	-6	1,197	-0.50%
2021/05/25	0	0.00	1	12.15	12.15	-1	1,300	-0.08%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/20	1	11.65	0	0.00	11.45	1	1,327	0.08%
2021/05/19	1	11.95	1	12.10	12.00	0	1,325	0.00%
2021/05/18	6	11.43	1	11.80	12.10	5	1,324	0.38%
2021/05/13	0	0.00	2	12.50	12.25	-2	1,301	-0.15%
2021/05/12	1.1	13.99	0.1	14.00	13.10	1	1,284	0.08%
2021/05/11	2	14.35	2	14.75	14.30	0	1,270	0.00%
2021/05/03	1	15.40	0	0.00	15.25	1	1,258	0.08%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/20	0	0.00	0.1	17.25	17.20	-0.1	1,451	-0.01%
2021/04/15	0.1	16.10	0	0.00	16.45	0.1	1,443	0.01%
2021/04/08	0	0.00	10	15.55	15.00	-10	1,292	-0.77%
2021/04/07	10	15.60	0	0.00	15.75	10	1,202	0.83%
2021/03/17	0	0.00	0	16.00	15.85	0	978	0.00%
2021/03/16	0	0.00	0.1	15.95	15.95	-0.1	974	-0.01%
2021/03/12	0	0.00	1	16.05	15.95	-1	968	-0.11%
2021/02/26	5	17.00	0	0.00	17.00	5	937	0.53%
2021/02/02	0	0.00	6	14.25	14.25	-6	838	-0.72%
2021/01/28	2	14.85	0	0.00	14.90	2	827	0.24%
2021/01/27	2	15.05	0	0.00	15.20	2	811	0.25%
2021/01/26	2	15.28	0	0.00	15.15	2	810	0.25%
2021/01/15	0	0.00	1	19.25	18.00	-1	738	-0.14%
2021/01/14	1	18.75	0	0.00	19.00	1	695	0.14%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/07/30	2	14.35	0	0.00	14.45	2	846	0.24%
2020/07/13	0	0.00	1	15.55	15.60	-1	1,067	-0.09%
2020/07/09	0	0.00	4	15.25	16.00	-4	1,080	-0.37%
2020/07/07	1	15.10	0	0.00	15.30	1	1,105	0.09%
2020/06/08	4	15.85	0	0.00	15.90	4	1,411	0.28%
2020/04/16	0	0.00	1	15.50	15.60	-1	830	-0.12%
2020/04/15	1	15.30	0	0.00	15.75	1	834	0.12%
2020/04/13	0	0.00	3	14.65	15.10	-3	856	-0.35%
2020/04/10	2	14.38	0	0.00	14.30	2	891	0.22%
2020/04/09	1	14.35	1	14.80	14.35	0	931	0.00%
2020/04/08	0	0.00	1	14.35	14.80	-1	976	-0.10%
2020/04/07	1	14.00	0	0.00	14.00	1	1,019	0.10%
2020/04/06	1	14.00	0	0.00	14.15	1	1,056	0.09%
2020/03/30	0	0.00	10	13.90	14.10	-10	1,171	-0.85%
2020/03/27	10	14.56	0	0.00	14.35	10	1,201	0.83%
2020/03/17	0	0.00	2	14.70	15.05	-2	1,473	-0.14%
2020/03/16	0	0.00	8	15.70	15.60	-8	1,511	-0.53%
2020/01/30	0	0.00	1	18.50	18.50	-1	3,981	-0.03%
2019/12/10	0	0.00	1	21.90	22.30	-1	4,622	-0.02%
2019/12/06	0	0.00	2	22.45	22.60	-2	4,475	-0.04%
2019/11/12	1	23.45	0	0.00	23.60	1	3,222	0.03%
2019/10/28	0	0.00	1	23.50	21.90	-1	2,434	-0.04%
2019/10/25	2	23.30	0	0.00	23.80	2	2,294	0.09%
2019/10/22	1	22.10	0	0.00	22.10	1	1,973	0.05%
2019/10/21	3	22.00	0	0.00	22.00	3	1,902	0.16%
2019/10/03	0	0.00	2	21.70	21.80	-2	1,304	-0.15%
2019/09/27	0	0.00	2	21.25	21.60	-2	1,200	-0.17%
2019/09/03	2	20.60	0	0.00	20.65	2	790	0.25%
2019/07/15	0	0.00	2	18.85	18.70	-2	1,178	-0.17%
2019/06/06	0	0.00	1	20.15	20.15	-1	1,218	-0.08%
2019/05/24	1	19.30	0	0.00	19.60	1	1,331	0.08%
2019/05/15	0	0.00	3	20.07	21.00	-3	1,331	-0.23%
2019/05/10	4	22.75	0	0.00	22.55	4	1,262	0.32%
2019/05/09	0	0.00	1	22.50	22.60	-1	1,267	-0.08%
2019/04/30	3	21.98	2	21.95	21.85	1	1,200	0.08%
2019/04/29	2	22.65	0	0.00	22.50	2	1,188	0.17%
2019/02/21	0	0.00	1	24.10	24.55	-1	1,688	-0.06%
2019/02/19	0	0.00	1	23.80	23.70	-1	1,683	-0.06%
2019/02/15	0	0.00	1	23.50	23.00	-1	1,706	-0.06%
2019/02/11	2	22.70	0	0.00	22.50	2	1,738	0.12%
2019/01/14	1	20.30	0	0.00	20.20	1	1,685	0.06%
2018/12/28	1	20.20	1	20.75	21.60	0	1,645	0.00%
2018/12/24	0	0.00	1	23.40	23.65	-1	1,556	-0.06%
2018/12/21	3	23.42	4	22.95	23.40	-1	1,542	-0.06%
2018/12/20	1	23.15	1	23.15	23.30	0	1,503	0.00%
2018/12/19	1	23.55	1	23.25	23.20	0	1,467	0.00%
2018/12/18	2	22.93	1	23.00	23.00	1	1,433	0.07%
2018/12/13	0	0.00	2	23.85	24.00	-2	1,311	-0.15%
2018/12/11	2	21.98	0	0.00	22.15	2	1,183	0.17%
2018/12/10	1	21.70	1	21.30	21.50	0	1,155	0.00%
2018/11/29	1	22.45	1	22.10	21.85	0	932	0.00%
2018/11/28	3	21.00	0	0.00	21.10	3	887	0.34%
2018/11/26	1	17.80	0	0.00	18.90	1	757	0.13%
2018/11/16	0	0.00	1	17.00	17.00	-1	662	-0.15%
2018/11/14	0	0.00	1	17.00	17.00	-1	804	-0.12%
2018/11/13	0	0.00	1	16.15	16.30	-1	770	-0.13%
2018/11/12	0	0.00	5	15.00	15.20	-5	728	-0.69%
2018/11/08	5	14.24	0	0.00	14.45	5	709	0.70%
2018/10/05	0	0.00	5	15.00	15.00	-5	1,095	-0.46%
2018/08/07	5	16.80	0	0.00	16.60	5	2,056	0.24%
2018/07/30	0	0.00	10	17.90	18.00	-10	2,291	-0.44%
2018/07/27	2	18.48	2	18.70	18.65	0	2,308	0.00%
2018/06/08	10	16.80	0	0.00	17.50	10	4,259	0.23%
2018/06/04	1	16.45	0	0.00	16.45	1	4,539	0.02%
2018/04/19	0	0.00	3	27.65	28.10	-3	4,428	-0.07%
2018/04/18	0	0.00	1.9	27.64	27.40	-1.9	4,502	-0.04%
2018/03/13	0	0.00	1	37.00	37.00	-1	4,257	-0.02%
2018/03/02	1	35.50	0	0.00	35.50	1	3,972	0.03%
2018/02/05	1	32.90	0	0.00	32.50	1	3,425	0.03%
2018/02/01	1	36.70	0	0.00	36.05	1	3,402	0.03%
2018/01/30	0	0.00	1	38.00	38.00	-1	3,382	-0.03%
2018/01/29	0	0.00	1	37.80	37.70	-1	3,359	-0.03%
2018/01/26	0	0.00	1	37.90	38.00	-1	3,382	-0.03%
2018/01/24	0	0.00	1	38.10	37.90	-1	3,591	-0.03%
2018/01/22	0	0.00	2	38.20	38.15	-2	3,706	-0.05%
2018/01/19	0	0.00	2	38.00	37.60	-2	3,803	-0.05%
2018/01/18	0	0.00	6	38.90	37.55	-6	3,863	-0.16%
2018/01/12	1	40.30	0	0.00	39.35	1	3,868	0.03%