凌群 (2453)-元大-竹東券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
8,206張
產業
上市資訊服務類股▼0.63%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	71.74	0	0.00	69.70	8	2,819	0.28%
2024/05/27	1	69.90	2	68.15	69.10	-1	2,642	-0.04%
2024/05/24	3.1	68.08	5	68.34	67.30	-1.9	2,489	-0.08%
2024/05/23	7	68.13	7	69.66	67.30	0	2,371	0.00%
2024/05/22	5	67.10	21	67.10	67.10	-16	2,033	-0.79%
2024/05/20	0	0.00	2	60.70	60.20	-2	1,873	-0.11%
2024/05/17	1	61.20	0	0.00	61.70	1	1,875	0.05%
2024/05/16	0	0.00	40	62.30	62.10	-40	1,870	-2.14%
2024/05/14	0	0.00	1	58.40	58.50	-1	1,808	-0.06%
2024/04/30	2	60.70	2	59.00	59.00	0	1,906	0.00%
2024/04/25	1	58.00	0	0.00	57.70	1	1,985	0.05%
2024/04/19	0	0.00	1	57.00	56.80	-1	2,083	-0.05%
2024/04/12	10	62.00	0	0.00	61.80	10	2,098	0.48%
2024/04/11	20	62.50	0	0.00	62.30	20	2,087	0.96%
2024/04/10	0	0.00	30	65.15	62.80	-30	2,081	-1.44%
2024/04/09	0	64.29	0	0.00	63.40	0	2,043	0.00%
2024/04/02	0	61.50	0	0.00	60.70	0	1,965	0.00%
2024/03/25	4	65.80	4	65.20	64.70	0	1,770	0.00%
2024/03/22	2	64.50	3	65.57	64.30	-1	1,653	-0.06%
2024/03/20	16	62.87	16	63.76	61.60	0	1,421	0.00%
2024/03/19	0	0.00	2.2	60.33	60.70	-2.2	1,240	-0.18%
2024/03/18	0.2	58.05	3	57.83	57.70	-2.8	1,133	-0.25%
2024/03/15	0	0.00	2	58.20	58.80	-2	1,123	-0.18%
2024/03/12	1.5	56.57	0	0.00	56.60	1.5	1,291	0.12%
2024/03/08	0	0.00	2	53.00	53.10	-2	1,326	-0.15%
2024/03/07	1	54.00	0	0.00	54.60	1	1,333	0.07%
2024/03/06	0.2	54.80	0.1	55.20	54.40	0.1	1,327	0.01%
2024/03/05	0	0.00	3.4	55.31	54.70	-3.4	1,330	-0.25%
2024/02/29	1	55.37	0	0.00	55.10	1	1,337	0.07%
2024/02/26	3.1	53.71	1	54.10	54.50	2.1	1,327	0.15%
2024/02/23	1	54.30	0	0.00	54.00	1	1,357	0.07%
2024/02/22	0.5	54.70	0	0.00	54.20	0.5	1,360	0.04%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/19	1	55.70	0	0.00	54.80	1	1,386	0.07%
2024/02/16	1	54.90	0	0.00	55.00	1	1,388	0.07%
2024/02/15	2	54.00	0	0.00	54.80	2	1,390	0.14%
2024/01/30	0	0.00	1	58.80	59.00	-1	1,864	-0.05%
2024/01/26	1	56.70	0	0.00	57.00	1	2,004	0.05%
2024/01/17	1.5	57.50	1	57.10	55.60	0.5	1,874	0.03%
2024/01/15	0	0.00	1	57.00	57.10	-1	1,847	-0.05%
2024/01/11	0	0.00	0.2	57.27	57.30	-0.2	1,840	-0.01%
2024/01/09	1	54.00	0.2	54.50	54.50	0.8	1,809	0.04%
2024/01/04	0.4	55.70	0	0.00	55.70	0.4	1,858	0.02%
2023/12/19	0	0.00	4	55.50	55.80	-4	2,060	-0.19%
2023/12/15	0	0.00	2	56.10	56.30	-2	2,063	-0.10%
2023/12/07	2	59.15	2	56.80	56.90	0	1,860	0.00%
2023/11/22	0	0.00	20	57.00	56.60	-20	1,745	-1.15%
2023/11/20	2	56.60	0	0.00	55.50	2	1,727	0.12%
2023/11/13	1	55.80	1	55.80	55.80	0	1,720	0.00%
2023/11/07	0	0.00	1	58.20	58.80	-1	1,633	-0.06%
2023/11/03	2	51.80	1	51.00	51.70	1	1,187	0.08%
2023/10/31	1	48.00	0	0.00	47.90	1	1,194	0.08%
2023/10/18	2	49.50	0	0.00	49.10	2	2,107	0.09%
2023/10/17	0	0.00	2	51.05	50.00	-2	2,168	-0.09%
2023/10/11	2	57.50	0	0.00	54.70	2	2,292	0.09%
2023/09/21	0.2	50.00	0	0.00	49.80	0.2	2,523	0.01%
2023/09/12	10	50.80	0	0.00	51.00	10	3,560	0.28%
2023/09/06	2	52.50	0	0.00	52.70	2	4,725	0.04%
2023/08/28	0	0.00	4	50.30	50.60	-4	5,116	-0.08%
2023/08/24	1	52.20	0.6	51.10	51.00	0.4	5,285	0.01%
2023/08/17	1	52.00	1	51.80	53.70	0	5,916	0.00%
2023/08/14	1	52.70	0	0.00	52.50	1	6,553	0.02%
2023/08/10	20	54.00	1	54.20	54.00	19	6,662	0.29%
2023/08/02	10	60.50	0	0.00	60.70	10	6,994	0.14%
2023/07/31	21	64.54	1	64.30	62.40	20	7,213	0.28%
2023/07/28	10	64.50	1	64.40	64.90	9	7,296	0.12%
2023/07/27	3	65.67	2	66.30	66.80	1	7,300	0.01%
2023/07/26	10	67.20	20	66.70	67.40	-10	7,126	-0.14%
2023/07/24	10	59.00	0	0.00	59.00	10	7,328	0.14%
2023/07/21	2.1	60.61	0	0.00	60.60	2.1	7,612	0.03%
2023/07/14	10	64.00	0	0.00	63.70	10	8,771	0.11%
2023/07/10	0	0.00	1	67.40	66.70	-1	9,666	-0.01%
2023/07/07	1	67.20	0	0.00	66.80	1	9,693	0.01%
2023/06/28	0	0.00	3.3	67.85	67.50	-3.3	10,181	-0.03%
2023/06/26	11	70.58	0	0.00	70.40	11	10,550	0.10%
2023/06/21	0	0.00	1	74.00	74.80	-1	10,630	-0.01%
2023/06/20	1	72.40	0	0.00	73.70	1	10,773	0.01%
2023/06/19	0.8	72.77	10	73.70	72.60	-9.2	11,058	-0.08%
2023/06/16	0	0.00	3	68.60	69.00	-3	11,847	-0.03%
2023/06/15	35	72.23	18	71.13	68.90	17	12,286	0.14%
2023/06/14	2	72.50	7	71.67	71.90	-5	11,628	-0.04%
2023/06/13	8	70.21	1	70.50	70.30	7	11,676	0.06%
2023/06/08	0	0.00	3	67.90	66.80	-3	12,551	-0.02%
2023/06/07	3	69.20	0	0.00	69.20	3	13,499	0.02%
2023/06/06	1	71.70	2	70.50	70.10	-1	13,586	-0.01%
2023/06/02	4	70.00	4	70.50	69.70	0	13,771	0.00%
2023/05/26	0	0.00	10	72.36	69.70	-10	13,716	-0.07%
2023/05/25	11	71.53	6	70.83	70.40	5	13,505	0.04%
2023/05/24	1	68.60	1	68.20	68.00	0	13,326	0.00%
2023/05/23	2	68.35	1	68.20	68.30	1	13,373	0.01%
2023/05/19	20	71.96	14.6	70.94	67.10	5.5	13,372	0.04%
2023/05/18	1.1	69.61	3	72.23	74.50	-2	13,107	-0.01%
2023/05/17	3	67.63	7	68.17	67.80	-4	13,386	-0.03%
2023/05/16	2.5	67.16	2	66.70	66.30	0.5	14,511	0.00%
2023/05/12	12	68.38	9	68.72	68.60	3	15,251	0.02%
2023/05/11	4	67.30	6	64.70	64.40	-2	15,162	-0.01%
2023/05/10	2	66.50	2	66.90	67.30	0	15,117	0.00%
2023/05/09	6	66.00	8	66.19	66.00	-2	15,065	-0.01%
2023/05/08	9	68.03	5	68.42	68.50	4	14,981	0.03%
2023/05/05	0	0.00	1	66.80	67.20	-1	14,879	-0.01%
2023/05/03	3	70.80	3	71.17	69.80	0	14,556	0.00%
2023/05/02	11	73.22	13	72.59	72.80	-2	14,462	-0.01%
2023/04/28	24	72.72	20.3	72.17	73.20	3.7	14,282	0.03%
2023/04/27	2.3	68.87	3	69.50	69.40	-0.7	13,817	-0.01%
2023/04/26	3	70.27	3	69.87	69.80	0	13,669	0.00%
2023/04/25	2	69.35	2	69.30	68.80	0	13,336	0.00%
2023/04/24	2	71.35	1	73.10	71.50	1	13,134	0.01%
2023/04/21	17	70.47	21	70.87	69.10	-4	12,773	-0.03%
2023/04/20	26	78.03	26	75.85	73.60	0	12,557	0.00%
2023/04/19	3	78.27	4	78.55	77.70	-1	12,216	-0.01%
2023/04/18	5	78.80	1	78.20	77.10	4	11,899	0.03%
2023/04/17	0	0.00	5	75.60	79.00	-5	11,345	-0.04%
2023/04/14	0	0.00	55	67.76	71.90	-55	11,126	-0.49%
2023/04/13	3	66.67	0	0.00	65.40	3	10,934	0.03%
2023/04/12	1	67.20	0	0.00	67.30	1	10,866	0.01%
2023/04/10	1	67.80	3.3	67.87	67.70	-2.3	10,751	-0.02%
2023/04/07	7	67.93	5	67.30	67.00	2	10,681	0.02%
2023/04/06	1	67.70	2	65.60	67.60	-1	10,535	-0.01%
2023/03/31	22	68.15	23	68.00	68.30	-1	10,387	-0.01%
2023/03/30	5	68.10	5	67.50	68.10	0	10,232	0.00%
2023/03/29	6	67.63	5	66.40	67.90	1	10,105	0.01%
2023/03/28	8	66.46	6	67.48	65.80	2	9,944	0.02%
2023/03/27	52	68.82	92	69.84	68.80	-40	9,708	-0.41%
2023/03/24	6	68.55	4	68.75	68.60	2	9,405	0.02%
2023/03/23	1	69.00	2	69.45	69.60	-1	9,179	-0.01%
2023/03/22	12	69.63	6	69.95	70.00	6	8,869	0.07%
2023/03/21	210	68.12	124	68.72	68.70	86	8,378	1.03%	大買/大賣/
2023/03/20	3	62.67	2	63.70	65.70	1	7,322	0.01%
2023/03/17	1	58.80	51.2	56.90	59.80	-50.2	6,743	-0.74%
2023/03/16	1	54.80	5	57.40	54.40	-4	6,486	-0.06%
2023/03/15	6	60.10	7	59.61	59.30	-1	6,250	-0.02%
2023/03/14	2	63.10	3	61.63	60.20	-1	5,927	-0.02%
2023/03/13	4	62.15	1	62.50	61.40	3	5,590	0.05%
2023/03/10	57.3	63.84	22	60.15	60.00	35.3	5,180	0.68%
2023/03/09	0	0.00	1	62.90	62.90	-1	4,167	-0.02%
2023/03/08	2	52.60	3	50.67	57.20	-1	4,038	-0.02%
2023/03/07	2.2	52.31	0	0.00	52.00	2.2	3,747	0.06%
2023/03/03	1	49.00	2	49.18	49.00	-1	3,611	-0.03%
2023/03/02	2	50.10	6	49.58	50.00	-4	3,556	-0.11%
2023/03/01	6	48.46	2	48.88	49.90	4	3,481	0.11%
2023/02/24	1	45.60	0	0.00	45.40	1	3,403	0.03%
2023/02/22	0	0.00	1	42.25	44.00	-1	3,269	-0.03%
2023/02/21	1	42.90	12	42.78	43.20	-11	3,206	-0.34%
2023/02/20	1	43.80	0	0.00	45.00	1	3,118	0.03%
2023/02/16	0	0.00	110	40.49	41.25	-110	2,930	-3.75%	大賣/鉅額交易
2023/02/15	13	39.44	0	0.00	40.60	13	2,836	0.46%
2023/02/14	190	40.15	69	40.85	39.50	121	2,328	5.20%	大買/鉅額交易
2023/02/13	2	34.93	4	34.89	38.15	-2	1,101	-0.18%
2023/02/10	17	34.92	10	34.20	34.70	7	771	0.91%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2022/11/04	1	23.95	0	0.00	24.70	1	151	0.66%
2022/08/05	1	25.70	0	0.00	26.40	1	184	0.54%
2022/08/04	0	0.00	1	25.20	25.45	-1	190	-0.52%
2022/07/27	0	0.00	3	25.70	25.75	-3	201	-1.49%
2022/07/14	1	24.75	0	0.00	24.85	1	240	0.42%
2022/04/21	0	0.00	2	30.23	30.40	-2	445	-0.45%
2022/01/18	2	27.30	0	0.00	27.30	2	794	0.25%
2021/12/28	0	0.00	3	32.00	28.05	-3	614	-0.49%
2021/12/27	0	0.00	1	29.70	29.80	-1	546	-0.18%
2021/12/22	0	0.00	1	29.00	28.95	-1	509	-0.20%
2021/12/21	1	28.60	2	28.13	28.70	-1	496	-0.20%
2021/12/16	0	0.00	5	27.54	27.40	-5	438	-1.14%
2021/12/14	0	0.00	4	27.03	27.25	-4	418	-0.96%
2021/11/19	0	0.00	2	25.80	25.45	-2	315	-0.63%
2021/11/02	0	0.00	1	23.55	23.30	-1	241	-0.41%
2021/10/28	0	0.00	1	23.55	23.45	-1	253	-0.39%
2021/10/05	0	0.00	4	21.95	22.00	-4	698	-0.57%
2021/08/31	0	0.00	1	23.30	23.40	-1	991	-0.10%
2021/08/30	0	0.00	1	23.30	23.25	-1	999	-0.10%
2021/08/18	1	23.15	1	24.00	24.15	0	1,053	0.00%
2021/08/12	1	24.45	0	0.00	24.30	1	1,064	0.09%
2021/08/04	2	25.55	0	0.00	25.65	2	1,175	0.17%
2021/08/02	0	0.00	1	25.15	25.35	-1	1,216	-0.08%
2021/07/29	2	25.30	1	25.40	25.35	1	1,426	0.07%
2021/07/28	1	25.40	2.1	24.95	25.50	-1.1	1,636	-0.06%
2021/07/27	16.1	28.66	15	28.00	26.85	1.1	1,648	0.06%
2021/07/26	1	26.00	0	0.00	26.30	1	1,446	0.07%
2021/07/14	1	25.25	0	0.00	25.25	1	1,653	0.06%
2021/07/09	1	25.00	0	0.00	25.00	1	1,691	0.06%
2021/07/07	0	0.00	1	24.65	24.60	-1	1,790	-0.06%
2021/07/06	2	26.40	0	0.00	24.75	2	1,847	0.11%
2021/07/01	1	24.65	0	0.00	24.40	1	2,092	0.05%
2021/06/02	0	0.00	2	26.33	25.70	-2	3,045	-0.07%
2021/06/01	0	0.00	1	26.65	26.50	-1	3,033	-0.03%
2021/05/31	3	26.45	0	0.00	26.70	3	3,026	0.10%
2021/05/27	0	0.00	10	25.55	25.75	-10	2,999	-0.33%
2021/05/26	10	25.70	0	0.00	25.65	10	2,997	0.33%
2021/05/12	0	0.00	23	23.52	23.70	-23	2,883	-0.80%
2021/05/07	7	26.60	7	26.10	26.45	0	2,787	0.00%
2021/05/06	1	28.55	5	27.64	27.00	-4	2,737	-0.15%
2021/05/05	27	28.93	0	0.00	29.95	27	2,565	1.05%
2021/05/04	1	26.30	13	24.60	27.35	-12	2,345	-0.51%
2021/04/29	2	27.68	0	0.00	27.35	2	2,239	0.09%
2021/04/28	13	27.22	0	0.00	27.25	13	2,166	0.60%
2021/04/26	0	0.00	1	26.75	26.60	-1	2,105	-0.05%
2021/04/22	5	26.95	0	0.00	25.80	5	2,079	0.24%
2021/04/20	3	26.93	5	27.20	27.25	-2	2,027	-0.10%
2021/04/19	5	26.15	0	0.00	25.85	5	1,957	0.26%
2021/04/09	3	28.80	0	0.00	28.10	3	1,784	0.17%
2021/03/31	5	25.80	5	24.19	24.65	0	1,443	0.00%
2021/03/26	1	24.60	1	23.50	24.40	0	1,295	0.00%
2020/12/16	0	0.00	1	17.60	17.55	-1	270	-0.37%
2020/12/15	0	0.00	3	17.55	17.50	-3	275	-1.09%
2020/12/08	0	0.00	10	17.50	17.50	-10	267	-3.75%
2020/12/07	3	17.35	0	0.00	17.35	3	270	1.11%
2020/12/01	1	17.35	0	0.00	17.30	1	273	0.37%
2020/08/31	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2020/08/28	0	0.00	1	17.95	18.00	-1	1,883	-0.05%
2020/08/19	1	18.15	0	0.00	17.75	1	1,916	0.05%
2020/08/11	0	0.00	1	17.45	17.25	-1	1,819	-0.05%
2020/08/06	10	17.50	0	0.00	17.40	10	1,883	0.53%
2020/07/16	7	18.71	0	0.00	18.45	7	1,793	0.39%
2020/06/30	0	0.00	0	19.00	19.00	0	1,448	0.00%
2020/06/19	8	19.76	8	19.17	18.85	0	1,389	0.00%
2020/06/16	0	0.00	1	19.00	18.80	-1	1,220	-0.08%
2020/06/15	3	18.92	0	0.00	18.80	3	1,144	0.26%
2020/06/12	0	0.00	9	17.25	17.30	-9	928	-0.97%
2020/05/07	0	16.90	0	0.00	16.90	0	726	0.00%
2020/04/29	2	16.60	0	0.00	16.55	2	715	0.28%
2020/03/24	1	13.00	0	0.00	13.00	1	714	0.14%
2020/01/30	2	16.05	0	0.00	16.05	2	815	0.25%
2019/11/07	0	0.00	2	17.00	17.05	-2	1,110	-0.18%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	1	17.40	0	0.00	17.85	1	1,331	0.08%
2019/08/20	1	16.40	1	16.35	16.30	0	2,237	0.00%
2019/08/19	1	16.70	1	16.85	16.60	0	2,224	0.00%
2019/08/15	1	16.65	19	15.93	16.50	-18	2,205	-0.82%
2019/08/14	12	17.84	0	0.00	17.45	12	2,156	0.56%
2019/08/13	11	19.62	6	19.36	19.35	5	2,039	0.25%
2019/08/12	6	19.73	0	0.00	20.40	6	1,981	0.30%
2019/07/31	0	0.00	2	18.18	18.40	-2	1,746	-0.11%
2019/07/25	10	19.00	10	19.50	18.75	0	1,622	0.00%
2019/07/22	6	18.20	6	18.28	18.85	0	1,431	0.00%
2019/07/19	0	0.00	10	17.65	17.15	-10	1,326	-0.75%
2019/07/17	2	17.30	20	17.10	17.20	-18	1,250	-1.44%
2019/07/12	10	16.35	0	0.00	16.35	10	1,115	0.90%
2019/07/11	10	16.25	0	0.00	16.80	10	1,055	0.95%
2019/07/10	10	15.38	2	15.40	16.25	8	924	0.86%
2019/07/05	2	14.50	0	0.00	14.45	2	805	0.25%
2019/06/05	10	15.35	12	15.37	15.50	-2	766	-0.26%
2019/05/29	2	14.60	0	0.00	14.55	2	677	0.30%
2019/05/15	0	0.00	1	14.45	14.20	-1	634	-0.16%
2019/05/09	0	0.00	1	13.00	13.00	-1	602	-0.17%
2019/04/16	1	14.25	0	0.00	14.10	1	664	0.15%
2019/04/15	1	13.90	0	0.00	13.95	1	633	0.16%
2019/04/02	1	14.00	1	14.35	14.70	0	556	0.00%
2019/02/22	1	13.75	1	14.20	14.15	0	308	0.00%
2018/11/06	0	0.00	1	11.45	11.30	-1	124	-0.80%
2018/05/28	1	14.95	0	0.00	14.80	1	460	0.22%
2018/01/12	0	0.00	1	15.05	15.20	-1	694	-0.14%
2018/01/03	0	0.00	2	15.00	15.00	-2	652	-0.31%
2018/01/02	0	0.00	10	15.18	15.15	-10	672	-1.49%