麗臺 (2465)-元大-竹東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
1,335張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	128.50	0	0.00	128.00	1	5,358	0.02%
2024/06/14	1	132.00	0	0.00	128.50	1	5,434	0.02%
2024/06/13	0	128.00	0	0.00	129.00	0	5,414	0.00%
2024/06/06	2	129.50	2	129.25	130.50	0	5,563	0.00%
2024/06/05	0	0.00	20	127.00	127.50	-20	5,583	-0.36%
2024/06/04	59	142.55	38	141.45	128.00	21	5,604	0.37%
2024/06/03	3	135.50	3	137.50	137.50	0	5,048	0.00%
2024/05/31	0	0.00	2	125.50	125.00	-2	4,909	-0.04%
2024/05/30	13	129.35	10	125.80	124.50	3	4,891	0.06%
2024/05/29	0	0.00	1	127.00	129.00	-1	4,780	-0.02%
2024/05/28	1	126.50	11	125.82	125.00	-10	4,757	-0.21%
2024/05/27	1	128.00	5	129.00	128.00	-4	4,746	-0.08%
2024/05/24	5	122.80	5	123.00	122.50	0	4,711	0.00%
2024/05/23	2	128.25	1	125.50	126.50	1	4,679	0.02%
2024/05/22	0	0.00	11	129.46	130.50	-11	4,506	-0.24%
2024/05/21	0	0.00	3.1	126.87	124.00	-3.1	4,377	-0.07%
2024/05/20	0.1	122.50	0	0.00	119.00	0.1	4,325	0.00%
2024/05/17	1	121.00	1	122.00	121.50	0	4,358	0.00%
2024/05/16	4	123.00	2	130.00	122.50	2	4,462	0.04%
2024/05/15	2	118.25	0	0.00	121.00	2	4,362	0.05%
2024/05/14	1	114.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	0	0.00	0.1	116.50	115.00	-0.1	4,449	0.00%
2024/05/10	4	117.25	0	0.00	118.50	4	4,543	0.09%
2024/05/08	2	125.00	0	0.00	125.50	2	4,759	0.04%
2024/05/03	1	121.50	0	0.00	123.50	1	4,763	0.02%
2024/05/02	0	125.00	0	0.00	124.00	0	4,755	0.00%
2024/04/23	2	117.00	0	0.00	121.00	2	4,650	0.04%
2024/04/22	0	0.00	0.6	125.02	124.50	-0.6	4,540	-0.01%
2024/04/19	10	145.00	11	138.18	138.00	-1	4,442	-0.02%
2024/04/18	20	142.75	26	141.63	142.00	-6	4,207	-0.14%
2024/04/17	1	134.00	0.2	134.50	134.50	0.8	3,976	0.02%
2024/04/16	3.1	124.58	0	0.00	122.50	3.1	3,940	0.08%
2024/04/15	2.2	138.86	1	141.00	134.50	1.2	3,841	0.03%
2024/04/12	2	137.25	9	138.11	138.00	-7	3,667	-0.19%
2024/04/11	3	128.67	0	0.00	128.50	3	3,490	0.09%
2024/04/10	0	0.00	2	122.50	121.50	-2	3,312	-0.06%
2024/04/09	2	121.25	0	0.00	121.00	2	3,307	0.06%
2024/04/02	0	0.00	2	122.50	120.00	-2	3,334	-0.06%
2024/04/01	2	122.50	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	118.00	0	0.00	120.50	0	3,301	0.00%
2024/03/28	0	114.00	1	114.00	114.50	-1	3,276	-0.03%
2024/03/27	2	124.49	2	121.25	117.50	0	3,293	0.00%
2024/03/26	12	121.63	0	0.00	123.50	12	3,228	0.37%
2024/03/22	0	120.99	1	124.00	117.50	-1	3,220	-0.03%
2024/03/21	1	122.00	0	0.00	120.00	1	3,201	0.03%
2024/03/18	1	127.61	1	131.00	132.50	0	3,325	0.00%
2024/03/15	6	127.75	1	128.00	125.50	5	3,317	0.15%
2024/03/14	3.1	134.87	2	138.00	132.00	1.1	3,334	0.03%
2024/03/13	4	144.87	1	149.00	145.00	3	3,328	0.09%
2024/03/12	0	0.00	4	139.38	143.00	-4	3,294	-0.12%
2024/03/11	2	131.00	0	0.00	130.00	2	3,375	0.06%
2024/03/08	6	133.50	0	0.00	133.50	6	3,349	0.18%
2024/03/07	3	149.33	0	0.00	148.00	3	3,298	0.09%
2024/03/06	1	153.50	6	151.50	157.00	-5	3,320	-0.15%
2024/03/05	0	0.00	0.2	155.00	157.00	-0.2	3,434	0.00%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/19	3.2	108.19	0	0.00	123.50	3.2	3,590	0.09%
2024/02/16	0	0.00	0.2	113.50	113.50	-0.2	3,572	-0.01%
2024/02/15	0	0.00	4	103.50	103.50	-4	3,630	-0.11%
2024/02/05	7	93.99	0.1	94.40	94.40	6.9	3,659	0.19%
2024/02/02	0	0.00	1	84.50	85.90	-1	3,597	-0.03%
2024/02/01	1	78.30	1	77.00	78.10	0	3,564	0.00%
2024/01/31	1	71.90	13	75.55	78.00	-12	3,475	-0.35%
2024/01/30	11	72.45	2	71.90	72.90	9	3,329	0.27%
2024/01/29	1	67.00	1	67.60	66.30	0	3,220	0.00%
2024/01/25	1	70.50	0	0.00	69.60	1	3,269	0.03%
2024/01/23	0	0.00	1	69.90	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	12	64.43	67.60	-12	3,212	-0.37%
2024/01/19	0	0.00	5	60.90	61.50	-5	3,192	-0.16%
2024/01/17	0	0.00	0	59.50	56.70	0	3,442	0.00%
2024/01/16	4	59.11	0.2	60.10	59.10	3.8	3,442	0.11%
2024/01/15	0.1	61.00	0	0.00	60.80	0.1	3,445	0.00%
2024/01/12	3.2	62.02	1	62.50	61.40	2.2	3,459	0.06%
2024/01/11	1	59.90	0	0.00	64.40	1	3,500	0.03%
2024/01/10	3	59.10	0	0.00	59.10	3	3,521	0.09%
2024/01/09	5	62.14	0	0.00	60.40	5	3,587	0.14%
2024/01/04	3	60.80	1	61.70	61.00	2	3,836	0.05%
2024/01/03	1	62.50	0	0.00	62.30	1	3,928	0.03%
2024/01/02	2	62.70	0	0.00	63.50	2	3,989	0.05%
2023/12/26	0	0.00	19	68.29	68.60	-19	3,874	-0.49%
2023/12/25	19	67.45	0	0.00	66.90	19	3,850	0.49%
2023/12/22	0	0.00	1	66.60	68.50	-1	3,820	-0.03%
2023/12/21	1	65.40	0	0.00	65.40	1	3,771	0.03%
2023/12/20	0	0.00	6	66.52	66.30	-6	3,753	-0.16%
2023/12/19	5	64.94	0	0.00	66.50	5	3,725	0.13%
2023/12/18	1	68.60	0	0.00	69.20	1	3,635	0.03%
2023/12/15	0	0.00	0.4	68.00	68.00	-0.4	3,609	-0.01%
2023/12/13	0.4	70.00	42	69.15	70.30	-41.7	3,497	-1.19%
2023/12/12	18	64.94	1	64.60	64.90	17	3,360	0.51%
2023/12/11	8	66.71	8	68.56	66.70	0	3,319	0.00%
2023/12/08	9	64.94	1	65.40	65.80	8	3,247	0.25%
2023/12/07	9	66.64	2	67.30	66.70	7	3,178	0.22%
2023/12/06	9	67.93	7.2	68.60	69.50	1.8	3,097	0.06%
2023/12/05	1	65.50	2.2	65.73	63.20	-1.2	2,944	-0.04%
2023/12/04	3	63.80	0	0.00	62.50	3	2,886	0.10%
2023/12/01	3	61.97	0	0.00	62.10	3	2,815	0.11%
2023/11/30	0	0.00	1	63.50	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	5	59.78	59.80	-5	2,624	-0.19%
2023/11/28	0	0.00	1	53.60	54.40	-1	2,503	-0.04%
2023/11/24	2	54.60	2	55.40	54.20	0	2,472	0.00%
2023/11/21	2	61.25	2	60.25	59.50	0	2,374	0.00%
2023/11/17	1	57.30	0	0.00	58.00	1	2,285	0.04%
2023/11/16	1	59.10	1	58.90	59.00	0	2,237	0.00%
2023/11/15	0	0.00	2	59.65	60.00	-2	2,178	-0.09%
2023/11/14	1	56.30	4	57.00	55.50	-3	2,071	-0.14%
2023/11/13	0	0.00	2	53.00	55.50	-2	2,004	-0.10%
2023/11/10	5	55.42	6	55.75	54.60	-1	1,954	-0.05%
2023/11/09	6	55.40	4	56.43	56.90	2	1,888	0.11%
2023/11/07	0	0.00	1	52.80	52.70	-1	1,794	-0.06%
2023/11/06	3	54.73	0	0.00	54.30	3	1,790	0.17%
2023/11/03	0	0.00	4	54.33	53.60	-4	1,786	-0.22%
2023/11/02	4	54.20	3	54.40	55.30	1	1,744	0.06%
2023/11/01	3	53.50	3	52.43	51.60	0	1,678	0.00%
2023/10/31	3	55.17	1	54.90	52.50	2	1,650	0.12%
2023/10/30	1	54.20	1	55.90	55.00	0	1,588	0.00%
2023/10/27	1	55.50	11.4	56.47	57.00	-10.4	1,512	-0.69%
2023/10/26	4	56.03	11	58.27	57.60	-7	1,417	-0.49%
2023/10/25	0	0.00	6	52.93	53.60	-6	1,266	-0.47%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	3	42.23	6	40.67	44.40	-3	1,125	-0.27%
2023/10/20	4	41.11	4	40.84	40.40	0	1,123	0.00%
2023/10/19	1	41.45	13	43.13	42.15	-12	1,105	-1.09%
2023/10/18	4	46.70	16	46.04	45.30	-12	1,046	-1.15%
2023/10/17	15	49.41	1	49.75	50.30	14	1,009	1.39%
2023/10/16	10	50.60	18	51.80	51.80	-8	951	-0.84%
2023/10/13	6	52.18	13	51.55	51.50	-7	941	-0.74%
2023/10/12	11	49.77	3.1	46.88	51.20	7.9	888	0.89%
2023/10/11	1.1	45.60	1.1	46.64	46.90	0	771	0.00%
2023/10/06	16.1	41.74	0	0.00	42.65	16.1	659	2.44%
2023/10/04	0	0.00	10	39.00	39.40	-10	578	-1.73%
2023/10/03	0	0.00	12	38.10	37.80	-12	559	-2.14%
2023/09/21	2	36.95	0	0.00	36.75	2	565	0.35%
2023/09/20	1	37.90	0	0.00	37.15	1	566	0.18%
2023/09/19	9	37.93	0	0.00	38.05	9	562	1.60%
2023/08/10	0	0.00	5	38.50	38.05	-5	672	-0.74%
2023/08/09	5	38.90	0	0.00	38.90	5	642	0.78%
2023/07/25	0	0.00	1	39.40	40.55	-1	567	-0.18%
2023/07/21	1	38.80	0	0.00	38.60	1	535	0.19%
2023/07/20	10	39.50	0	0.00	39.45	10	531	1.88%
2023/07/19	0	0.00	1	40.40	39.90	-1	514	-0.19%
2023/07/18	0	0.00	10	41.00	38.70	-10	498	-2.01%
2023/07/17	2	39.93	10	40.20	40.15	-8	459	-1.74%
2023/06/27	1	36.40	0	0.00	36.20	1	501	0.20%
2023/06/15	0	0.00	1	37.15	37.05	-1	571	-0.18%
2023/06/13	0	0.00	10	38.22	37.75	-10	593	-1.69%
2023/06/12	10	38.60	0	0.00	38.20	10	601	1.66%
2023/05/31	10	39.10	0	0.00	39.25	10	702	1.42%
2023/05/30	0	0.00	14	40.70	40.45	-14	687	-2.04%
2023/05/26	4	38.98	0	0.00	38.30	4	691	0.58%
2023/05/11	2	34.45	0	0.00	34.15	2	975	0.21%
2023/05/09	1	35.25	0	0.00	35.10	1	1,032	0.10%
2023/05/04	0	0.00	1	36.40	36.20	-1	1,135	-0.09%
2023/04/28	5	37.30	0	0.00	37.25	5	1,484	0.34%
2023/04/21	1	37.35	0	0.00	37.00	1	2,057	0.05%
2023/04/13	0	0.00	2	39.35	39.15	-2	2,733	-0.07%
2023/04/12	0	0.00	8	40.78	40.25	-8	2,747	-0.29%
2023/04/06	2	39.40	2	38.75	39.70	0	2,797	0.00%
2023/03/31	5	39.50	0	0.00	39.40	5	2,815	0.18%
2023/03/29	1	39.65	0	0.00	39.40	1	2,904	0.03%
2023/03/28	3	40.33	0	0.00	39.75	3	3,073	0.10%
2023/03/27	2	41.35	2	41.05	41.15	0	3,142	0.00%
2023/03/24	0	0.00	5	41.05	41.10	-5	3,699	-0.14%
2023/03/22	1	40.70	0	0.00	40.80	1	4,213	0.02%
2023/03/16	1	38.70	0	0.00	38.20	1	4,207	0.02%
2023/03/10	4	39.34	1	39.25	39.20	3	4,291	0.07%
2023/03/01	4	40.90	0	0.00	40.90	4	4,640	0.09%
2023/02/24	1	41.55	3	42.80	41.55	-2	4,662	-0.04%
2023/02/23	5	41.70	5	42.10	41.30	0	4,660	0.00%
2023/02/22	2	40.65	0	0.00	40.75	2	4,795	0.04%
2023/02/20	5	41.55	0	0.00	41.90	5	5,087	0.10%
2023/02/16	1	41.55	4	42.49	41.50	-3	5,135	-0.06%
2023/02/10	1	40.35	0	0.00	40.40	1	5,480	0.02%
2023/02/09	3	41.80	0	0.00	41.70	3	5,539	0.05%
2023/02/08	1	42.90	0	0.00	42.70	1	5,560	0.02%
2023/02/07	0	0.00	1	43.20	42.95	-1	5,623	-0.02%
2023/02/06	1	42.50	0	0.00	42.35	1	5,737	0.02%
2023/01/31	0	0.00	1	42.85	44.00	-1	6,886	-0.01%
2023/01/30	1	43.95	3	43.50	42.60	-2	7,022	-0.03%
2023/01/17	1	41.70	6	41.44	41.00	-5	6,917	-0.07%
2023/01/16	13	41.28	10	41.25	41.70	3	6,863	0.04%
2023/01/13	6	41.93	8	41.29	40.30	-2	6,717	-0.03%
2023/01/12	2	40.55	6	40.33	40.05	-4	6,721	-0.06%
2023/01/11	2	41.15	5	41.21	40.45	-3	6,768	-0.04%
2023/01/10	2	40.43	2	40.65	40.30	0	6,693	0.00%
2023/01/09	2	40.55	3	41.03	40.35	-1	6,666	-0.02%
2023/01/06	1	40.00	0	0.00	40.30	1	6,632	0.02%
2023/01/05	5	41.22	2	41.78	40.55	3	6,605	0.05%
2023/01/04	1	41.45	3	41.40	40.30	-2	6,469	-0.03%
2023/01/03	2	39.80	5	41.13	41.80	-3	6,225	-0.05%
2022/12/30	0	0.00	3	38.25	38.00	-3	6,066	-0.05%
2022/12/29	7	38.96	4	38.96	38.25	3	6,047	0.05%
2022/12/28	1	37.95	0	0.00	37.65	1	5,985	0.02%
2022/12/26	2	38.98	0	0.00	38.50	2	5,958	0.03%
2022/12/21	1	39.10	0	0.00	38.55	1	5,883	0.02%
2022/12/20	14	40.30	15.2	40.10	38.60	-1.2	5,830	-0.02%
2022/12/19	3	41.27	1	40.50	39.35	2	5,665	0.04%
2022/12/16	48	44.57	50	43.52	42.00	-2	5,589	-0.04%
2022/12/15	19	41.94	20.2	42.31	44.20	-1.2	5,024	-0.02%
2022/12/14	0	0.00	32	39.99	40.20	-32	4,621	-0.69%
2022/12/13	5	36.55	3	36.55	36.55	2	4,495	0.04%
2022/12/12	7	36.44	2	36.60	36.60	5	4,486	0.11%
2022/12/09	5	37.15	0	0.00	37.00	5	4,479	0.11%
2022/12/08	6	36.78	6	37.00	37.25	0	4,467	0.00%
2022/12/07	6	37.46	4	37.23	36.85	2	4,464	0.04%
2022/12/06	1	38.10	1	39.00	37.65	0	4,460	0.00%
2022/12/05	5	38.50	2.1	39.46	38.25	2.9	4,431	0.07%
2022/12/02	2	38.20	0	0.00	37.55	2	4,329	0.05%
2022/12/01	0	0.00	5.2	37.79	38.30	-5.2	4,301	-0.12%
2022/11/29	5	36.50	0	0.00	36.85	5	4,256	0.12%
2022/11/28	2	38.65	2	37.85	37.60	0	4,231	0.00%
2022/11/25	22	39.62	7	39.28	38.00	15	4,194	0.36%
2022/11/24	16	37.89	16	37.72	37.70	0	4,058	0.00%
2022/11/23	0	0.00	8	39.13	37.75	-8	4,037	-0.20%
2022/11/22	5	36.67	2	37.10	37.10	3	3,941	0.08%
2022/11/21	4	37.90	3	37.60	37.60	1	3,922	0.03%
2022/11/18	3	38.52	9	38.66	38.30	-6	3,880	-0.15%
2022/11/17	7	37.33	0	0.00	36.65	7	3,685	0.19%
2022/11/16	10	37.65	14	37.86	38.10	-4	3,572	-0.11%
2022/11/11	10	35.08	0	0.00	34.60	10	3,312	0.30%
2022/11/10	7	35.57	0	0.00	35.20	7	3,263	0.21%
2022/11/09	11	37.32	9	37.49	37.00	2	3,196	0.06%
2022/11/08	3	39.92	2	41.20	38.00	1	3,066	0.03%
2022/11/07	0	0.00	6	37.49	39.20	-6	2,845	-0.21%
2022/11/04	3	35.37	0	0.00	35.65	3	2,768	0.11%
2022/11/02	26	38.01	27.1	37.25	36.40	-1.1	2,654	-0.04%
2022/11/01	4	37.65	4	37.83	39.00	0	2,507	0.00%
2022/10/31	3	36.97	4	36.88	37.20	-1	2,357	-0.04%
2022/10/28	5	35.61	4	35.79	36.40	1	2,091	0.05%
2022/10/27	35.1	33.91	34	35.20	35.90	1.1	1,846	0.06%
2022/10/26	25	30.25	25	32.15	32.70	0	1,228	0.00%
2022/10/25	2	29.00	3	29.25	29.75	-1	1,029	-0.10%
2022/10/24	1	27.60	0	0.00	27.60	1	1,055	0.09%
2022/10/20	3	30.07	3	30.42	29.40	0	1,030	0.00%
2022/10/17	0	0.00	1	26.20	26.70	-1	792	-0.13%
2022/10/13	0	0.00	0.3	25.00	25.20	-0.3	953	-0.03%
2022/10/12	1	27.45	1	27.60	27.15	0	1,010	0.00%
2022/10/11	1	29.20	0	0.00	28.90	1	1,001	0.10%
2022/09/30	0	0.00	0	24.80	25.15	0	978	0.00%
2022/09/20	0	0.00	1	29.65	29.60	-1	1,017	-0.10%
2022/09/13	2	33.10	0	0.00	32.80	2	1,065	0.19%
2022/09/12	0	0.00	3	31.70	31.60	-3	1,070	-0.28%
2022/09/06	1	29.95	0	0.00	29.60	1	1,102	0.09%
2022/08/31	0	0.00	2	38.13	38.35	-2	1,111	-0.18%
2022/08/22	0	0.00	1	37.60	37.60	-1	1,103	-0.09%
2022/08/17	1	36.85	0	0.00	36.70	1	1,117	0.09%
2022/08/12	0	0.00	1	35.15	35.45	-1	1,124	-0.09%
2022/08/04	1	32.75	3	32.40	32.80	-2	1,149	-0.17%
2022/08/01	2	36.60	2	35.40	35.25	0	1,177	0.00%
2022/07/29	2	37.40	0	0.00	36.75	2	1,163	0.17%
2022/07/25	0	0.00	2	36.40	36.30	-2	1,036	-0.19%
2022/07/20	7	39.49	3	40.10	38.55	4	1,060	0.38%
2022/07/06	0	0.00	5	32.50	31.95	-5	1,482	-0.34%
2022/06/30	0	0.00	11	35.00	34.65	-11	1,516	-0.73%
2022/06/22	1	36.65	1	36.75	36.10	0	1,611	0.00%
2022/06/17	1	40.10	0	0.00	40.10	1	1,618	0.06%
2022/06/16	1	41.10	1	41.70	40.35	0	1,611	0.00%
2022/06/15	0	0.00	2	41.25	40.60	-2	1,595	-0.13%
2022/06/14	4	40.73	2	41.35	40.60	2	1,600	0.12%
2022/06/13	1	44.70	0	0.00	44.70	1	1,587	0.06%
2022/06/10	1	45.30	0	0.00	45.80	1	1,590	0.06%
2022/06/07	1	45.60	0	0.00	45.60	1	1,665	0.06%
2022/05/24	0	0.00	2	45.25	45.20	-2	1,882	-0.11%
2022/05/23	5	47.00	5	47.50	46.85	0	1,886	0.00%
2022/05/20	5	46.90	5	47.75	46.70	0	1,896	0.00%
2022/05/18	1	48.15	0	0.00	47.70	1	1,902	0.05%
2022/05/13	7	46.66	5	47.00	46.55	2	1,929	0.10%
2022/05/06	1	51.90	0	0.00	52.60	1	2,233	0.04%
2022/04/29	5	55.00	6	55.77	53.60	-1	2,297	-0.04%
2022/04/28	3	53.70	2	53.50	53.10	1	2,293	0.04%
2022/04/27	3	53.30	0	0.00	53.90	3	2,291	0.13%
2022/04/26	1	56.70	0	0.00	55.00	1	2,267	0.04%
2022/04/21	0	0.00	3	64.93	62.90	-3	2,257	-0.13%
2022/04/20	2	62.80	3	63.73	64.80	-1	2,190	-0.05%
2022/04/19	4	64.25	6	64.15	63.90	-2	2,043	-0.10%
2022/04/14	2	57.90	0	0.00	56.40	2	1,925	0.10%
2022/04/13	1	57.00	0	0.00	56.30	1	1,978	0.05%
2022/04/12	1	55.70	0	0.00	56.10	1	2,138	0.05%
2022/04/11	4	57.78	7	60.57	57.00	-3	2,148	-0.14%
2022/04/08	1	63.00	0	0.00	62.70	1	2,156	0.05%
2022/04/07	4	64.00	0	0.00	63.60	4	2,240	0.18%
2022/03/29	2	68.95	1	67.90	67.90	1	3,832	0.03%
2022/03/28	1	68.70	5	68.78	69.70	-4	4,079	-0.10%
2022/03/22	2	64.95	0	0.00	66.60	2	4,843	0.04%
2022/03/18	1	66.70	0	0.00	66.70	1	4,837	0.02%
2022/03/16	1	65.60	0	0.00	64.60	1	4,920	0.02%
2022/03/15	1	65.80	0	0.00	65.60	1	4,928	0.02%
2022/03/10	0	0.00	1	71.20	67.70	-1	5,045	-0.02%
2022/03/09	4	66.73	0	0.00	67.20	4	5,063	0.08%
2022/03/08	1	67.90	1	66.10	65.60	0	5,187	0.00%
2022/03/07	8	67.61	0	0.00	67.60	8	5,256	0.15%
2022/03/04	2	70.30	0	0.00	70.20	2	5,406	0.04%
2022/03/03	0	0.00	1	73.10	71.10	-1	5,481	-0.02%
2022/03/02	1	72.00	0	0.00	71.70	1	5,657	0.02%
2022/03/01	1	73.30	1	73.00	72.10	0	5,790	0.00%
2022/02/25	1	69.40	1	68.80	68.00	0	5,745	0.00%
2022/02/24	2	66.80	1	67.50	67.10	1	5,764	0.02%
2022/02/22	2	69.25	0	0.00	69.00	2	5,852	0.03%
2022/02/16	0	0.00	1	71.90	71.10	-1	6,222	-0.02%
2022/02/14	5	69.40	4	69.53	70.20	1	6,499	0.02%
2022/02/10	1	73.20	1	74.80	73.30	0	7,015	0.00%
2022/02/09	7	74.64	8	74.75	74.60	-1	7,431	-0.01%
2022/02/07	1	66.60	0	0.00	66.90	1	7,484	0.01%
2022/01/26	1	65.50	0	0.00	64.80	1	7,542	0.01%
2022/01/24	5	65.18	2	66.20	68.00	3	7,634	0.04%
2022/01/21	1	69.30	0	0.00	68.00	1	7,660	0.01%
2022/01/19	3	70.63	0	0.00	70.90	3	7,693	0.04%
2022/01/17	1	72.50	2	71.10	73.30	-1	7,787	-0.01%
2022/01/14	6	70.42	1	70.20	70.20	5	7,868	0.06%
2022/01/12	1	71.00	1	73.00	72.20	0	8,186	0.00%
2022/01/11	6	72.73	0	0.00	71.00	6	8,384	0.07%
2022/01/10	0	0.00	2	75.50	75.80	-2	8,639	-0.02%
2022/01/07	1	77.90	4	76.40	75.80	-3	8,678	-0.03%
2022/01/06	2	80.05	0	0.00	79.80	2	8,682	0.02%
2022/01/05	2	80.95	1	81.50	82.50	1	8,643	0.01%
2022/01/04	1	78.50	0	0.00	78.60	1	8,630	0.01%
2021/12/30	4	79.40	0	0.00	78.80	4	8,757	0.05%
2021/12/29	2	81.80	0	0.00	82.40	2	8,684	0.02%
2021/12/28	1	84.60	1	81.90	81.50	0	8,620	0.00%
2021/12/27	3	83.60	1	83.30	81.60	2	8,458	0.02%
2021/12/24	4	88.60	0	0.00	85.80	4	8,300	0.05%
2021/12/23	6	92.67	12	93.18	91.20	-6	7,870	-0.08%
2021/12/22	1	84.90	2.3	89.10	89.10	-1.3	7,134	-0.02%
2021/12/21	9	80.08	22	79.12	81.00	-13	6,863	-0.19%
2021/12/20	1	75.40	6	76.45	77.50	-5	6,229	-0.08%
2021/12/14	7	70.37	0	0.00	70.00	7	6,035	0.12%
2021/12/10	3	73.00	4	72.95	71.40	-1	6,000	-0.02%
2021/12/09	2	71.20	3	71.93	71.00	-1	5,936	-0.02%
2021/12/08	0	0.00	1	72.10	70.60	-1	5,925	-0.02%
2021/12/07	6	70.83	0	0.00	70.50	6	5,896	0.10%
2021/12/06	1	71.10	2	71.25	71.50	-1	5,887	-0.02%
2021/12/03	1	74.50	1	75.40	74.30	0	5,880	0.00%
2021/12/01	3	73.70	0	0.00	74.90	3	5,966	0.05%
2021/11/30	13	75.94	11	76.17	74.20	2	5,906	0.03%
2021/11/29	1	70.10	0	0.00	70.40	1	5,787	0.02%
2021/11/26	3	76.43	3	74.90	72.60	0	5,815	0.00%
2021/11/25	0	0.00	3	74.70	75.80	-3	5,628	-0.05%
2021/11/24	3	71.23	2	69.80	70.30	1	5,460	0.02%
2021/11/23	0	0.00	5	70.90	69.40	-5	5,432	-0.09%
2021/11/22	3	72.07	4	71.88	71.10	-1	5,434	-0.02%
2021/11/19	16	72.89	5	74.00	72.60	11	5,467	0.20%
2021/11/18	3	73.40	1	73.50	73.00	2	5,460	0.04%
2021/11/17	0	0.00	13.1	71.22	71.50	-13.1	5,360	-0.24%
2021/11/15	4	73.33	0	0.00	73.20	4	5,175	0.08%
2021/11/11	0	0.00	1	75.70	74.60	-1	5,017	-0.02%
2021/11/10	2	77.80	5	77.01	76.10	-3	4,839	-0.06%
2021/11/09	11	78.58	4	79.05	77.20	7	4,664	0.15%
2021/11/08	7	73.30	3	74.17	75.90	4	4,319	0.09%
2021/11/05	3.1	69.79	17	69.92	70.10	-13.9	3,921	-0.35%
2021/11/03	2	66.50	1	66.50	66.10	1	3,776	0.03%
2021/11/02	1	64.00	0	0.00	64.40	1	3,739	0.03%
2021/11/01	5	65.22	4	66.60	66.60	1	3,697	0.03%
2021/10/29	1	65.80	1	64.80	65.00	0	3,629	0.00%
2021/10/25	10	65.00	0	0.00	65.60	10	3,514	0.28%
2021/10/21	3	70.20	7	70.30	67.70	-4	3,560	-0.11%
2021/10/20	2	69.80	2.1	68.24	67.60	-0.1	3,367	0.00%
2021/10/19	5	69.00	2	70.15	68.90	3	3,238	0.09%
2021/10/18	5.1	69.10	5	67.92	69.50	0.1	3,036	0.00%
2021/10/15	1	60.60	0	0.00	63.40	1	2,777	0.04%
2021/10/13	1	60.10	1	58.90	58.10	0	2,676	0.00%
2021/10/12	0	0.00	0.3	64.70	60.10	-0.3	2,665	-0.01%
2021/10/08	6	62.53	4.3	62.32	60.60	1.7	2,537	0.07%
2021/10/07	5	58.82	5	59.40	60.60	0	2,416	0.00%
2021/09/30	0.3	57.20	0	0.00	58.60	0.3	2,676	0.01%
2021/09/28	0	0.00	3	59.00	58.30	-3	2,771	-0.11%
2021/09/22	0.2	61.60	0	0.00	62.00	0.2	2,941	0.01%
2021/09/17	1	63.90	0	0.00	63.60	1	3,012	0.03%
2021/09/10	0.1	63.90	0	0.00	63.70	0.1	3,440	0.00%
2021/09/07	4	68.18	7	67.23	65.70	-3	3,547	-0.08%
2021/09/06	1	69.60	3.3	71.94	67.30	-2.3	3,535	-0.07%
2021/09/02	1	65.40	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0.3	67.00	2	67.70	67.00	-1.7	3,483	-0.05%
2021/08/31	1	62.70	0	0.00	62.80	1	3,401	0.03%
2021/08/27	1	64.50	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	68.90	0	0.00	67.40	1	3,665	0.03%
2021/08/25	6	68.05	2	67.90	67.20	4	3,858	0.10%
2021/08/24	1	69.40	2.6	68.11	65.70	-1.6	3,944	-0.04%
2021/08/20	0.1	59.30	0	0.00	59.50	0.1	4,048	0.00%
2021/08/18	2	59.80	0	0.00	62.00	2	4,241	0.05%
2021/08/17	1	62.30	0	0.00	59.10	1	4,303	0.02%
2021/08/13	3	61.33	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	65.00	0	0.00	64.80	1	4,411	0.02%
2021/08/11	0	0.00	1	64.70	65.40	-1	4,464	-0.02%
2021/08/10	1	67.50	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	11	73.90	74.10	-11	4,437	-0.25%
2021/08/05	0.5	61.00	0	0.00	61.30	0.5	4,427	0.01%
2021/08/03	1	61.20	3	61.80	59.70	-2	4,718	-0.04%
2021/08/02	4	63.43	0	0.00	61.60	4	4,716	0.08%
2021/07/29	0	0.00	2	65.00	64.60	-2	4,801	-0.04%
2021/07/28	1	66.20	1	68.90	67.20	0	4,832	0.00%
2021/07/27	1	68.90	0	0.00	69.70	1	4,809	0.02%
2021/07/23	0	0.00	8	58.18	57.70	-8	4,757	-0.17%
2021/07/22	9	59.02	0	0.00	58.70	9	4,785	0.19%
2021/07/21	1	57.50	2	60.50	55.70	-1	4,814	-0.02%
2021/07/20	2	60.35	3	60.70	60.20	-1	4,853	-0.02%
2021/07/15	1	62.50	0	0.00	66.20	1	4,891	0.02%
2021/07/13	0	0.00	1	69.00	65.50	-1	4,863	-0.02%
2021/07/12	1	68.00	3	72.27	67.60	-2	4,837	-0.04%
2021/07/09	11	75.75	3	75.13	75.00	8	4,756	0.17%
2021/07/08	3	81.33	7	79.90	83.00	-4	4,632	-0.09%
2021/07/07	2	77.20	0	0.00	76.90	2	4,588	0.04%
2021/07/06	7	79.26	3	82.53	78.50	4	4,582	0.09%
2021/07/05	4	80.88	11	82.40	82.50	-7	4,562	-0.15%
2021/07/02	3	77.97	0	0.00	76.60	3	4,661	0.06%
2021/07/01	1	76.80	0	0.00	78.70	1	4,658	0.02%
2021/06/30	2	78.00	0	0.00	77.20	2	4,646	0.04%
2021/06/28	3	83.47	0	0.00	85.40	3	4,773	0.06%
2021/06/25	3	87.80	4	88.70	87.30	-1	4,727	-0.02%
2021/06/24	0	82.00	0	0.00	86.90	0	4,705	0.00%
2021/06/23	3	83.90	1	84.70	79.00	2	4,682	0.04%
2021/06/22	1	93.58	6	89.80	87.00	-5	4,645	-0.11%
2021/06/21	0	93.50	12	85.08	95.80	-12	4,597	-0.26%
2021/06/17	0	0.00	1	89.30	89.30	-1	4,638	-0.02%
2021/06/16	7	82.81	3	83.00	81.20	4	4,717	0.08%
2021/06/15	4	80.05	1	81.40	81.40	3	4,733	0.06%
2021/06/10	1	77.00	12	72.22	74.50	-11	4,819	-0.23%
2021/06/09	7	70.41	6.5	69.52	70.90	0.5	4,875	0.01%
2021/06/08	4	65.18	3	64.10	64.50	1	4,903	0.02%
2021/06/07	1	63.90	0	0.00	62.50	1	4,942	0.02%
2021/06/04	7	68.17	5	68.50	67.30	2	4,937	0.04%
2021/06/03	8	65.95	5	71.30	71.50	3	4,914	0.06%
2021/06/02	7	66.94	3	65.97	65.00	4	4,778	0.08%
2021/06/01	4	60.35	3	61.87	63.40	1	4,598	0.02%
2021/05/31	1	55.70	1	54.40	57.70	0	4,552	0.00%
2021/05/28	1	55.70	2	56.20	54.80	-1	4,484	-0.02%
2021/05/27	4	51.95	2	53.00	52.50	2	4,395	0.05%
2021/05/26	3	49.88	0	0.00	51.50	3	4,319	0.07%
2021/05/25	10	46.95	4	46.95	46.95	6	4,262	0.14%
2021/05/24	1	39.50	11	39.00	42.70	-10	4,311	-0.23%
2021/05/21	11	43.22	0	0.00	43.00	11	4,493	0.24%
2021/05/20	1	41.15	0	0.00	41.85	1	4,463	0.02%
2021/05/19	0	0.00	1	41.00	44.00	-1	4,517	-0.02%
2021/05/18	1	39.20	2	41.30	41.30	-1	4,457	-0.02%
2021/05/17	1	37.55	0	0.00	37.55	1	4,411	0.02%
2021/05/14	1	44.00	0	0.00	41.70	1	4,362	0.02%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/12	3	49.50	1	49.10	49.05	2	4,204	0.05%
2021/05/11	1	54.60	10	54.19	54.50	-9	4,109	-0.22%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	6	43.56	5	45.70	42.50	1	3,879	0.03%
2021/04/29	2	47.00	50	50.00	46.50	-48	3,672	-1.31%
2021/04/27	0	0.00	1	51.20	50.10	-1	3,617	-0.03%
2021/04/26	1	46.80	0	0.00	50.00	1	3,556	0.03%
2021/04/19	0	0.00	8	49.95	49.95	-8	3,447	-0.23%
2021/04/13	0	0.00	1	59.00	54.00	-1	3,538	-0.03%
2021/04/08	33	62.86	2	56.70	57.80	31	3,583	0.86%
2021/04/07	10	57.80	0	0.00	57.80	10	3,434	0.29%
2021/04/06	10	50.80	4	50.80	52.60	6	3,452	0.17%
2021/04/01	4	47.20	1	46.10	47.90	3	3,489	0.09%
2021/03/31	1	42.55	31	43.55	43.55	-30	3,407	-0.88%
2021/03/30	31	39.71	2	40.00	39.60	29	3,364	0.86%
2021/03/26	2	38.80	0	0.00	38.80	2	3,483	0.06%
2021/03/25	0	0.00	11.5	38.88	38.30	-11.5	3,625	-0.32%
2021/03/24	12.5	38.56	2	38.80	38.80	10.5	3,769	0.28%
2021/03/23	3	37.33	2	38.60	36.55	1	3,795	0.03%
2021/03/22	0	0.00	2	39.85	39.25	-2	3,688	-0.05%
2021/03/19	3	37.30	3	39.75	40.70	0	3,563	0.00%
2021/03/18	0	0.00	2	36.35	37.00	-2	3,440	-0.06%
2021/03/17	1	34.85	2	35.20	34.55	-1	3,386	-0.03%
2021/03/16	5	35.13	5	35.47	34.55	0	3,337	0.00%
2021/03/15	5	34.34	0	0.00	36.05	5	3,253	0.15%
2021/03/12	0	0.00	2.3	32.30	32.80	-2.3	3,148	-0.07%
2021/03/11	0.3	29.70	8	28.67	29.90	-7.7	3,097	-0.25%
2021/03/10	6	28.32	0	0.00	27.50	6	3,126	0.19%
2021/03/09	3	26.90	0	0.00	27.55	3	3,101	0.10%
2021/03/08	1	27.30	0	0.00	27.30	1	3,076	0.03%
2021/03/05	0	0.00	5	26.68	26.35	-5	3,054	-0.16%
2021/03/04	5	27.40	0	0.00	27.60	5	3,027	0.17%
2021/03/02	0	0.00	1	25.75	24.25	-1	2,980	-0.03%
2021/02/26	1	24.80	1	24.90	24.90	0	3,010	0.00%
2021/02/25	1	25.00	1	26.40	25.50	0	3,038	0.00%
2021/02/24	3	24.43	1	24.70	26.00	2	3,064	0.07%
2021/02/23	1	25.15	15	26.26	26.45	-14	3,080	-0.45%
2021/01/29	2	17.70	0	0.00	17.50	2	3,598	0.06%
2021/01/20	0	0.00	1	18.15	17.90	-1	3,572	-0.03%
2021/01/19	0	0.00	1	19.55	19.45	-1	3,554	-0.03%
2021/01/14	2	21.23	0	0.00	21.00	2	3,647	0.05%
2021/01/06	0	0.00	20	21.50	20.20	-20	3,541	-0.56%
2021/01/05	5	21.60	0	0.00	21.50	5	3,508	0.14%
2020/12/29	0	0.00	40	22.25	22.25	-40	3,439	-1.16%
2020/12/28	0	0.00	1	22.70	23.20	-1	3,388	-0.03%
2020/12/25	0	0.00	1	22.35	21.50	-1	3,312	-0.03%
2020/12/24	1	22.80	0	0.00	22.50	1	3,261	0.03%
2020/12/23	11	23.45	4.2	22.58	23.45	6.8	3,220	0.21%
2020/12/22	7	22.10	1	22.50	21.85	6	3,177	0.19%
2020/12/21	50	21.90	5.3	24.20	24.20	44.7	3,095	1.45%
2020/12/18	1	21.95	0	0.00	22.00	1	3,014	0.03%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/11	3	18.60	0	0.00	17.90	3	2,877	0.10%
2020/12/10	3	18.90	0	0.00	18.60	3	2,861	0.10%
2020/12/04	0	0.00	6	19.95	20.10	-6	2,718	-0.22%
2020/11/27	6	19.03	1	19.10	19.10	5	2,569	0.19%
2020/11/26	3	19.70	0	0.00	19.85	3	2,541	0.12%
2020/11/25	0	0.00	3	20.55	20.30	-3	2,513	-0.12%
2020/11/24	8	19.96	0	0.00	19.90	8	2,478	0.32%
2020/11/20	1	21.55	0	0.00	21.45	1	2,439	0.04%
2020/11/18	0	0.00	3	18.52	19.25	-3	2,149	-0.14%
2020/11/17	0	0.00	1	18.50	17.50	-1	2,088	-0.05%
2020/11/16	3	18.12	1	18.65	18.00	2	2,132	0.09%
2020/11/13	1	18.55	0	0.00	18.65	1	2,113	0.05%
2020/11/10	8	19.00	1	17.60	19.20	7	2,027	0.35%
2020/10/23	1	16.05	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	1	16.80	16.85	-1	1,643	-0.06%
2020/09/25	0	0.00	6	14.55	14.50	-6	1,571	-0.38%
2020/09/24	0	0.00	4	15.35	15.95	-4	1,524	-0.26%
2020/09/23	0	0.00	21	16.28	16.70	-21	1,482	-1.42%
2020/09/22	17	14.59	0	0.00	16.00	17	1,379	1.23%
2020/09/16	0	0.00	1	13.20	13.35	-1	1,194	-0.08%
2020/09/15	1	14.05	0	0.00	13.40	1	1,188	0.08%
2020/09/01	10	14.75	0	0.00	14.60	10	1,039	0.96%
2020/08/19	0	0.00	6	13.35	13.35	-6	728	-0.82%
2020/07/24	0	0.00	8	11.10	11.10	-8	505	-1.58%
2020/07/23	3	10.10	0	0.00	10.10	3	490	0.61%
2020/07/06	0	0.00	10	10.00	9.68	-10	314	-3.18%
2020/07/03	10	9.32	0	0.00	9.40	10	311	3.21%
2020/06/04	0	0.00	4	9.82	9.82	-4	322	-1.24%
2020/04/29	0	0.00	1	8.43	8.86	-1	219	-0.45%
2020/04/14	12	7.90	0	0.00	7.92	12	211	5.68%
2020/03/25	1	6.22	0	0.00	6.20	1	182	0.55%
2019/12/31	0	0.00	2	11.10	11.10	-2	209	-0.95%
2019/11/18	0	0.00	10	11.40	11.30	-10	230	-4.34%
2019/11/15	0	0.00	2	11.00	11.00	-2	226	-0.88%
2019/11/14	10	10.99	0	0.00	11.05	10	229	4.35%
2019/10/30	1	11.35	0	0.00	11.35	1	312	0.32%
2019/10/28	0	0.00	11	11.68	12.00	-11	295	-3.72%
2019/10/02	0	0.00	15	11.39	11.30	-15	470	-3.19%
2019/08/30	9	11.30	0	0.00	11.30	9	711	1.26%
2019/08/29	1	11.20	0	0.00	11.15	1	719	0.14%
2019/08/08	2	12.98	0	0.00	12.85	2	896	0.22%
2019/08/07	10	13.20	0	0.00	12.85	10	898	1.11%
2019/08/06	8	13.41	0	0.00	13.35	8	897	0.89%
2019/07/11	0	0.00	10	14.10	13.60	-10	828	-1.21%
2019/07/10	10	13.30	0	0.00	14.45	10	789	1.27%
2019/05/29	0	0.00	1	13.75	13.10	-1	859	-0.12%
2019/05/28	1	12.45	0	0.00	13.20	1	797	0.13%
2019/05/02	0	0.00	10	11.95	11.80	-10	689	-1.45%
2019/04/30	10	11.25	0	0.00	11.30	10	686	1.46%
2019/04/11	1	12.20	0	0.00	12.30	1	689	0.15%
2019/04/10	1	13.40	0	0.00	13.00	1	655	0.15%
2019/03/21	0	0.00	10	11.50	11.40	-10	458	-2.18%
2019/03/15	10	11.80	0	0.00	11.30	10	409	2.44%
2019/03/12	0	0.00	10	11.20	11.25	-10	354	-2.82%
2019/03/11	10	11.65	10	11.50	11.65	0	327	0.00%
2019/03/05	10	10.80	0	0.00	10.70	10	313	3.19%
2019/02/13	0	0.00	10	11.50	11.60	-10	276	-3.62%
2019/01/30	8	10.85	0	0.00	10.95	8	256	3.12%
2019/01/29	2	10.80	0	0.00	10.80	2	254	0.79%
2018/11/19	0	0.00	1	10.10	10.30	-1	246	-0.41%
2018/10/01	0	0.00	10	14.48	14.95	-10	351	-2.84%
2018/09/28	10	13.45	0	0.00	13.60	10	335	2.98%
2018/09/20	0	0.00	2	13.50	13.55	-2	387	-0.52%
2018/08/15	0	0.00	3	16.35	16.25	-3	630	-0.48%
2018/08/13	0	0.00	5	16.80	16.80	-5	650	-0.77%
2018/07/18	1	20.00	0	0.00	20.00	1	890	0.11%
2018/07/02	0	0.00	1	19.20	19.00	-1	1,561	-0.06%
2018/06/29	0	0.00	4	19.35	19.35	-4	1,572	-0.25%
2018/06/27	5	20.00	0	0.00	20.25	5	1,621	0.31%
2018/06/22	0	0.00	1	18.30	18.25	-1	1,582	-0.06%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/05/22	1	23.45	2	23.50	23.25	-1	3,122	-0.03%
2018/05/21	0	0.00	4	22.70	22.80	-4	3,125	-0.13%
2018/05/17	0	0.00	1	22.55	22.60	-1	3,229	-0.03%
2018/05/16	4	23.50	0	0.00	23.05	4	3,248	0.12%
2018/05/10	1	25.40	1	25.40	25.30	0	3,322	0.00%
2018/05/08	2	22.05	0	0.00	22.10	2	3,312	0.06%
2018/04/27	0	0.00	11	23.75	23.75	-11	4,466	-0.25%
2018/04/23	8	23.69	3	22.65	23.45	5	5,023	0.10%
2018/04/20	3	22.67	0	0.00	22.85	3	5,049	0.06%
2018/04/19	2	23.78	0	0.00	23.95	2	5,041	0.04%
2018/04/13	1	24.35	0	0.00	22.60	1	4,971	0.02%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/09	0	0.00	1	32.00	28.45	-1	4,793	-0.02%
2018/04/03	15	30.81	16	30.34	31.60	-1	4,689	-0.02%
2018/03/28	0	0.00	1	23.20	23.60	-1	4,323	-0.02%
2018/03/27	4	23.20	0	0.00	23.60	4	4,318	0.09%
2018/03/19	0	0.00	7	21.20	22.20	-7	4,347	-0.16%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/14	7	24.70	5	24.35	24.95	2	4,301	0.05%
2018/03/08	6	32.61	0	0.00	31.80	6	4,323	0.14%
2018/03/07	2	36.80	0	0.00	35.30	2	4,309	0.05%
2018/03/06	0	0.00	5	35.50	36.80	-5	4,280	-0.12%
2018/03/05	1	35.80	6	34.50	36.15	-5	4,235	-0.12%
2018/03/02	3	30.40	0	0.00	32.90	3	4,122	0.07%
2018/03/01	8	30.70	0	0.00	29.95	8	4,050	0.20%
2018/02/27	1	29.25	1	29.95	30.85	0	3,992	0.00%
2018/02/09	1	19.20	0	0.00	19.70	1	3,288	0.03%
2018/02/05	1	21.35	5	21.50	21.70	-4	3,143	-0.13%
2018/02/02	6	23.13	1	23.05	22.55	5	3,125	0.16%
2018/02/01	0	0.00	1	22.80	22.95	-1	3,097	-0.03%
2018/01/30	0	0.00	12	24.30	23.00	-12	3,045	-0.39%
2018/01/29	0	0.00	2	24.80	24.55	-2	2,943	-0.07%
2018/01/26	5	25.15	4	26.45	24.65	1	2,861	0.03%
2018/01/25	11	24.06	5	23.90	24.30	6	2,600	0.23%
2018/01/24	6	26.07	0	0.00	26.15	6	2,351	0.26%
2018/01/23	0	0.00	11	25.22	24.90	-11	2,184	-0.50%
2018/01/22	3	24.50	7	25.70	25.70	-4	1,955	-0.20%
2018/01/19	5	23.55	0	0.00	23.40	5	1,935	0.26%
2018/01/18	4	24.13	0	0.00	23.45	4	1,952	0.20%
2018/01/17	3	23.35	10	23.05	23.45	-7	1,821	-0.38%
2018/01/16	10	21.00	0	0.00	21.35	10	1,537	0.65%
2018/01/15	0	0.00	5.7	19.25	19.45	-5.7	1,532	-0.37%
2018/01/04	10	20.43	0	0.00	20.10	10	1,644	0.61%