• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1215.003218.00211.00-2.95,553-0.05%
2024/11/2000.000.2216.00218.00-0.25,5950.00%
2024/11/191.2213.581.1212.41217.500.15,6230.00%
2024/11/182203.5000.00202.5025,7100.04%
2024/11/141207.0000.00207.5016,0030.02%
2024/11/131227.001225.00216.5006,0000.00%
2024/11/061234.501237.50233.5006,0400.00%
2024/11/051232.002232.50231.00-15,985-0.02%
2024/11/0400.001231.00228.00-15,879-0.02%
2024/10/301212.001209.00208.0005,7400.00%
2024/10/221216.001213.50213.5006,0500.00%
2024/10/211224.5000.00227.0015,9910.02%
2024/10/181221.000.1222.50222.5016,0020.02%
2024/10/1600.000.1233.00232.00-0.15,9020.00%
2024/10/142241.503.1240.84236.50-1.15,820-0.02%
2024/10/113246.005247.40247.00-25,668-0.04%
2024/10/098234.637230.00228.5015,5000.02%
2024/10/0812240.8312238.50238.5005,4350.00%
2024/10/072227.252.1227.02234.00-0.15,2780.00%
2024/09/300.2209.7800.00212.000.25,8910.00%
2024/09/270.1217.0000.00213.000.16,3020.00%
2024/09/261221.501220.00222.0006,5250.00%
2024/09/251226.001223.00222.5006,7020.00%
2024/09/2400.002218.50219.50-26,811-0.03%
2024/09/2300.000.1224.00223.50-0.17,0280.00%
2024/09/202229.0000.00225.5027,2690.03%
2024/09/192226.251221.50227.0017,2530.01%
2024/09/183223.333224.17222.5007,2750.00%
2024/09/133219.171220.00220.0027,3160.03%
2024/09/121224.505224.50220.00-47,219-0.06%
2024/09/112215.252212.75220.0007,0440.00%
2024/09/102209.7500.00206.5026,9380.03%
2024/09/093213.334211.63215.00-16,859-0.01%
2024/09/064221.381221.00212.5036,8240.04%
2024/09/041218.441215.50210.5006,6530.00%
2024/09/031232.911230.50224.0006,5930.00%
2024/09/0216233.780.2236.25230.0015.86,5630.24%
2024/08/300.1242.081.1241.05240.00-16,504-0.02%
2024/08/2926.1247.939251.06242.0017.16,4250.27%
2024/08/2857.1251.7961253.61250.00-3.96,222-0.06%
2024/08/276237.676.1245.56249.00-0.15,9860.00%
2024/08/2613229.3516.1228.64226.50-3.15,817-0.05%
2024/08/232217.752221.26222.5005,5740.00%
2024/08/2200.000.1203.00202.50-0.15,3870.00%
2024/08/2000.003212.67211.00-35,320-0.06%
2024/08/1913209.0011.2211.89214.001.85,2590.03%
2024/08/161.1194.3221195.36195.50-19.95,252-0.38%
2024/08/1500.001184.50184.00-15,245-0.02%
2024/08/1420.1183.901186.00183.5019.15,5090.35%
2024/08/138.1177.948182.88182.000.15,9300.00%
2024/08/121174.501170.50170.0006,1930.00%
2024/08/099177.5000.00172.5096,2530.14%
2024/08/0822174.4522167.36168.0006,2210.00%
2024/08/079167.0000.00172.5096,2100.14%
2024/08/061155.0012149.33157.00-116,183-0.18%
2024/07/310.1191.5013190.69188.50-136,170-0.21%
2024/07/2929190.525198.80184.50246,0090.40%
2024/07/266.1206.6600.00205.006.15,9340.10%
2024/07/2200.001208.50215.00-15,898-0.02%
2024/07/194213.756211.67215.00-25,880-0.03%
2024/07/182.1201.5100.00206.002.15,8800.03%
2024/07/171207.444.1207.97208.00-3.15,899-0.05%
2024/07/160203.8500.00207.5005,9490.00%
2024/07/1200.002201.00202.00-26,202-0.03%
2024/07/0900.001205.50206.50-16,346-0.02%
2024/07/081207.002.2198.67196.00-1.26,427-0.02%
2024/07/057211.365213.40212.0026,4040.03%
2024/07/0475207.9373209.03207.5026,1930.03%
2024/07/0331197.7330201.85206.0015,9680.02%
2024/07/0213176.9215182.50187.50-25,669-0.04%
2024/07/0100.005169.90170.50-55,474-0.09%
2024/06/287156.0714158.29155.00-75,504-0.13%
2024/06/2721155.2415158.33152.0065,4370.11%
2024/06/267156.0013157.88158.50-65,208-0.12%
2024/06/242146.754147.63142.50-24,949-0.04%
2024/06/212143.500.2138.00142.501.84,8610.04%
2024/06/204.2139.574139.00141.000.24,8850.00%
2024/06/194135.7500.00134.0044,8170.08%
2024/06/061137.501131.00131.0005,2330.00%
2024/06/053129.004130.00129.00-15,223-0.02%
2024/06/041133.0000.00132.5015,3260.02%
2024/06/034137.0000.00136.5045,5120.07%
2024/05/311133.002133.75140.00-15,666-0.02%
2024/05/300.5137.4000.00135.500.55,6590.01%
2024/05/291139.504140.38141.00-35,722-0.05%
2024/05/271140.001141.00141.0005,7780.00%
2024/05/230.1139.0000.00138.000.16,0180.00%
2024/05/224.2147.141142.50143.503.25,9710.05%
2024/05/211147.005144.20147.50-45,820-0.07%
2024/05/2013153.357148.71144.0065,7740.10%
2024/05/1712151.7111152.86160.0015,5850.02%
2024/05/165141.206144.58145.50-15,281-0.02%
2024/05/1400.002.7119.26120.50-2.74,967-0.05%
2024/05/101126.504125.25126.00-35,111-0.06%
2024/05/091127.0000.00126.5015,1330.02%
2024/05/082128.7500.00129.0025,1680.04%
2024/05/072130.002129.00128.0005,3860.00%
2024/05/064.7133.4300.00130.004.75,4700.09%
2024/05/0300.005133.00129.50-55,430-0.09%
2024/04/292135.502133.50134.0005,6010.00%
2024/04/1900.001127.50126.50-15,493-0.02%
2024/04/181138.501136.00135.5005,4080.00%
2024/04/173131.504132.38134.50-15,238-0.02%
2024/04/1600.001126.50126.00-15,171-0.02%
2024/04/151129.5000.00129.5015,1830.02%
2024/04/121132.501130.00133.5005,2220.00%
2024/04/103134.003130.50131.5005,1450.00%
2024/04/096135.754133.38133.5025,2030.04%
2024/04/081132.0010.3137.95138.00-9.35,086-0.18%
2024/04/0310.1125.001125.00125.509.14,9540.18%
2024/04/024.2135.7111134.64130.50-6.84,882-0.14%
2024/04/013129.5000.00130.0034,6360.06%
2024/03/2900.002124.00123.00-24,547-0.04%
2024/03/2512130.5811131.14131.0014,3950.02%
2024/03/217129.0011130.86128.00-44,271-0.09%
2024/03/202129.751127.50123.5014,2050.02%
2024/03/197126.2113126.04128.00-64,138-0.14%
2024/03/1400.0011110.32109.50-113,933-0.28%
2024/03/131122.5000.00114.5013,9080.03%
2024/03/1230121.1710120.50122.00203,8540.52%
2024/03/111124.5000.00122.0013,8130.03%
2024/03/084131.1319125.55124.50-153,794-0.40%
2024/03/0750141.2442136.64134.5083,7120.22%
2024/03/0610132.7518.1138.04141.50-8.13,536-0.23%
2024/03/0500.002126.50129.00-23,365-0.06%
2024/03/042127.502129.50128.0003,3140.00%
2024/03/018125.324125.50124.5043,2350.12%
2024/02/2910125.903124.83126.0073,1840.22%
2024/02/272140.255127.40125.00-33,137-0.10%
2024/02/267134.774130.88134.5033,0080.10%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/2119115.237114.43113.00122,7600.44%
2024/02/2041115.6749115.87114.00-82,672-0.30%
2024/02/1915108.3316104.09114.00-12,535-0.04%
2024/02/05290.60191.9090.3012,2380.04%
2024/02/02585.28284.8086.8032,1610.14%
2024/02/01283.205.282.9583.20-3.22,071-0.15%
2024/01/31483.30482.9583.9002,0350.00%
2024/01/301384.853.383.3583.909.71,9770.49%
2024/01/29579.20179.2083.0041,7460.23%
2024/01/26275.85575.7075.50-31,613-0.19%
2024/01/250.276.7900.0076.400.21,5730.01%
2024/01/24379.23379.8080.0001,4150.00%
2024/01/22272.95172.2071.2011,2980.08%
2024/01/19369.6000.0069.3031,2660.24%
2024/01/1800.00666.6266.30-61,230-0.49%
2024/01/16369.8700.0071.1031,1780.25%
2024/01/15371.9700.0071.7031,1520.26%
2024/01/1000.00370.0068.80-31,072-0.28%
2024/01/09268.90769.2470.00-51,034-0.48%
2024/01/08770.90372.0769.5049780.41%
2024/01/05366.2000.0067.5039030.33%
2024/01/03867.51667.7566.0028310.24%
2023/12/2900.00162.2062.00-1633-0.16%
2023/12/19162.00561.3062.00-4575-0.70%
2023/12/1500.00264.1062.80-2562-0.36%
2023/12/14260.90460.9061.00-2535-0.37%
2023/12/13564.20564.0064.0004980.00%
2023/12/12164.30164.6064.9004890.00%
2023/12/1100.00464.9365.10-4477-0.84%
2023/12/0800.00063.8065.0004560.00%
2023/12/0100.000.158.0261.00-0.1313-0.02%
2023/11/28254.50054.8054.9022430.81%
2023/11/24253.70053.5054.0022190.89%
2023/11/2100.00552.5051.50-5169-2.95%
2023/11/2000.000.150.3050.10-0.1158-0.04%
2023/11/1000.00849.7049.75-8114-6.98%
2023/10/1200.00244.1044.30-2169-1.18%
2023/09/22144.0000.0044.0011920.52%
2023/08/140.145.0000.0044.500.14650.01%
2023/08/100.146.0000.0045.900.14690.01%
2023/08/02047.6500.0047.6004640.01%
2023/08/01249.2500.0049.2024570.44%
2023/07/3100.00251.3049.00-2449-0.45%
2023/07/27249.0800.0049.1024220.47%
2023/07/263.149.39450.0049.75-0.9414-0.23%
2023/07/1800.00146.4546.20-1389-0.26%
2023/06/20148.0500.0048.1013610.28%
2023/06/19348.5800.0048.3533590.83%
2023/06/0900.00152.8051.90-1323-0.31%
2023/05/2500.001.150.4050.60-1.1181-0.60%
2023/05/1900.00149.3549.00-1158-0.63%
2023/05/1700.00348.5048.60-3160-1.87%
2023/04/2600.00246.8547.25-2153-1.30%
2023/04/25446.9900.0046.8541522.62%
2023/03/2400.00249.4049.45-2129-1.54%
2023/03/1500.00148.9048.80-1122-0.82%
2023/03/0700.00149.0549.00-1111-0.90%
2023/03/0600.00148.9548.95-1109-0.92%
2023/03/0300.001247.7548.10-12104-11.53%
2023/03/01147.40347.4547.60-297-2.06%
2023/02/23146.0500.0046.301861.16%
2023/02/2000.00045.6045.850840.00%
2023/02/09045.0000.0044.950780.00%
2023/02/06245.0000.0045.052782.55%
2022/12/20243.5000.0043.2021311.52%
2022/11/1100.000.244.7344.90-0.2181-0.12%
2022/11/09244.6000.0044.7521791.11%
2022/11/08145.1000.0044.5511800.55%
2022/10/133.342.8200.0042.653.31661.98%
2022/10/070.446.3000.0046.500.41580.25%
2022/10/05245.9000.0045.9021651.21%
2022/09/29144.8000.0045.0511770.56%
2022/09/1300.00248.6048.80-2187-1.07%
2022/09/1200.00447.6847.80-4184-2.17%
2022/09/0800.00747.4547.35-7183-3.81%
2022/09/01246.5000.0046.6021811.10%
2022/08/29246.8500.0046.8521801.11%
2022/08/2300.00346.5047.30-3179-1.67%
2022/08/1900.00646.8047.00-6173-3.46%
2022/08/1200.000.246.0046.25-0.2169-0.12%
2022/05/30643.9800.0044.3062002.99%
2022/05/20243.6500.0043.5022090.96%
2022/05/12341.7800.0041.2032101.42%
2022/05/04143.8500.0044.0012090.48%
2022/04/2500.00144.2544.20-1227-0.44%
2022/04/19145.4000.0045.3512530.39%
2022/04/12145.8000.0045.2512740.36%
2022/03/2900.00149.7049.70-1334-0.30%
2022/03/25149.6500.0049.6513330.30%
2022/03/22050.5000.0050.4003360.00%
2022/03/1500.00348.4548.70-3347-0.86%
2022/03/11449.1500.0049.3043701.08%
2022/03/10449.3500.0049.3543721.07%
2022/02/220.348.9000.0048.750.34120.07%
2022/02/0700.00147.5048.40-1454-0.22%
2022/01/2600.00147.4547.30-1453-0.22%
2022/01/18149.9500.0050.4014640.22%
2022/01/05152.8000.0052.6014990.20%
2022/01/0400.00252.0054.00-2494-0.40%
2021/12/30153.40153.5052.1004540.00%
2021/12/220.349.8000.0049.800.34360.07%
2021/12/17149.5000.0049.1014420.23%
2021/12/1600.000.350.2049.90-0.3438-0.08%
2021/12/15250.1000.0050.2024380.46%
2021/12/1400.00250.9050.20-2438-0.46%
2021/12/0900.00152.0051.90-1432-0.23%
2021/12/0800.00151.4052.70-1427-0.23%
2021/12/0700.00350.6050.00-3406-0.74%
2021/12/0600.00350.5050.70-3403-0.74%
2021/12/02151.2000.0050.7014050.25%
2021/12/0100.00550.9051.20-5408-1.22%
2021/11/2200.00349.7049.80-3363-0.82%
2021/11/1800.00148.1548.65-1365-0.27%
2021/11/10146.8500.0047.0013760.27%
2021/11/09547.2100.0047.0053891.29%
2021/11/08246.9000.0046.9023910.51%
2021/11/015.145.8500.0046.005.14251.19%
2021/10/28145.5000.0045.7014540.22%
2021/10/21145.3000.0045.6015290.19%
2021/10/19144.5000.0045.6015680.18%
2021/10/18244.5000.0044.0526140.33%
2021/10/0700.000.143.8043.75-0.1804-0.01%
2021/10/0400.00143.6543.00-1924-0.11%
2021/10/0100.00044.0044.6009460.00%
2021/09/2900.00144.8644.70-1982-0.10%
2021/09/17147.0000.0047.0011,1070.09%
2021/09/16147.5500.0047.3511,1130.09%
2021/09/0300.00249.6349.70-21,174-0.17%
2021/08/2600.00150.0049.80-11,186-0.08%
2021/08/24148.3000.0048.3011,1870.08%
2021/08/20247.2500.0046.9521,1940.17%
2021/08/19146.9000.0046.9511,1940.08%
2021/08/1700.00048.6547.5001,2160.00%
2021/08/05153.9000.0053.9011,2430.08%
2021/08/02158.5000.0058.8011,2720.08%
2021/07/30159.70259.6058.50-11,259-0.08%
2021/07/28159.0000.0058.9011,2490.08%
2021/07/27459.9300.0059.9041,2700.31%
2021/07/26163.5000.0062.5011,2620.08%
2021/07/22262.20162.7061.9011,2170.08%
2021/07/21460.7800.0061.1041,1960.33%
2021/07/20160.80360.2060.30-21,243-0.16%
2021/07/19261.30361.9362.20-11,193-0.08%
2021/07/15159.3000.0058.8011,1710.09%
2021/07/14458.3500.0058.6041,1790.34%
2021/07/1300.00361.1359.70-31,185-0.25%
2021/07/08257.60557.3057.80-31,327-0.23%
2021/06/30457.350.157.2057.103.91,7230.23%
2021/06/2800.00156.1056.40-11,695-0.06%
2021/06/24154.8000.0054.8011,6750.06%
2021/06/2300.00155.8056.00-11,669-0.06%
2021/06/1700.00154.1054.30-11,690-0.06%
2021/05/260.153.2000.0053.000.12,0300.00%
2021/05/2500.000.155.1054.40-0.12,054-0.01%
2021/05/2100.00150.9050.90-12,372-0.04%
2021/05/2000.001350.0948.95-132,414-0.54%
2021/05/1900.00149.9549.65-12,450-0.04%
2021/05/1800.00649.4749.75-62,492-0.24%
2021/05/1700.00145.5545.90-12,507-0.04%
2021/05/141.150.40150.5050.100.12,4990.00%
2021/05/121.149.35147.9049.000.12,4690.00%
2021/05/11553.0000.0051.6052,4510.20%
2021/05/07152.3000.0054.3012,4510.04%
2021/05/0300.00255.5054.50-22,448-0.08%
2021/04/2900.00156.6056.80-12,438-0.04%
2021/04/26259.4000.0059.8022,5500.08%
2021/04/1900.00157.0057.40-12,629-0.04%
2021/04/15159.30161.0060.3002,7960.00%
2021/04/14159.20259.5060.00-13,012-0.03%
2021/04/13157.9000.0057.8013,0910.03%
2021/04/1200.00158.0056.80-12,969-0.03%
2021/04/0900.00456.3558.40-42,854-0.14%
2021/04/0800.00154.5053.40-12,745-0.04%
2021/04/07151.30151.8051.5002,6900.00%
2021/04/0600.00150.2050.10-12,667-0.04%
2021/03/2300.00249.4549.45-22,667-0.07%
2021/03/19149.1000.0049.4012,7180.04%
2021/03/1600.00248.8848.85-22,895-0.07%
2021/03/1500.00549.5049.60-52,889-0.17%
2021/03/1200.00249.0048.80-22,904-0.07%
2021/03/05745.5700.0045.3072,8400.25%
2021/03/04145.3500.0044.9512,8620.03%
2021/03/02145.0000.0045.0512,8750.03%
2021/02/25345.4500.0045.2032,8690.10%
2021/02/241046.29846.4245.6022,8530.07%
2021/02/23145.35346.2748.40-22,676-0.07%
2021/02/1800.003.344.3144.45-3.32,586-0.13%
2021/02/01539.2000.0039.9552,7270.18%
2021/01/2900.00340.9040.10-32,727-0.11%
2021/01/2600.00541.2541.45-52,820-0.18%
2021/01/21741.94741.8941.6502,8340.00%
2021/01/200.140.80140.7541.20-12,860-0.03%
2021/01/196.241.15140.8041.155.22,8380.18%
2021/01/18540.60840.4241.15-32,823-0.11%
2021/01/14742.22243.0042.1552,7790.18%
2021/01/12441.5600.0040.5542,7760.14%
2021/01/1100.00143.1043.40-12,731-0.04%
2021/01/08845.39343.3242.7052,8000.18%
2021/01/07144.40744.8544.85-62,652-0.23%
2021/01/0600.00338.1240.80-32,369-0.13%
2021/01/0400.00537.1537.10-52,185-0.23%
2020/12/2300.00536.1036.00-52,142-0.23%
2020/12/18937.7400.0036.6092,1300.42%
2020/12/11337.1300.0036.6531,9890.15%
2020/12/10135.2000.0035.3511,8790.05%
2020/12/09434.95134.9535.2031,8500.16%
2020/12/0200.00434.5834.55-41,744-0.23%
2020/12/01435.2100.0035.1541,7270.23%
2020/11/3000.00335.2035.50-31,705-0.18%
2020/11/25134.5000.0033.9011,5990.06%
2020/11/24434.8100.0034.7041,5740.25%
2020/11/2000.00235.1535.35-21,532-0.13%
2020/11/19234.6000.0034.5521,5030.13%
2020/11/18234.3500.0034.3521,4860.13%
2020/11/17234.751134.7134.10-91,466-0.61%
2020/11/16135.45435.2335.70-31,387-0.22%
2020/11/1000.00632.8833.00-61,225-0.49%
2020/11/0600.00131.9031.90-11,150-0.09%
2020/11/0400.00132.3031.75-11,121-0.09%
2020/10/30131.402131.5531.15-20998-2.00%
2020/10/2800.00531.9531.70-5957-0.52%
2020/10/27130.80330.9531.30-2835-0.24%
2020/10/26330.9200.0030.6038110.37%
2020/10/2000.00630.5730.70-6749-0.80%
2020/10/19330.301030.5030.30-7740-0.95%
2020/10/16730.93131.8030.2567300.82%
2020/10/15129.9500.0030.0016370.16%
2020/10/1200.001028.7528.70-10682-1.46%
2020/10/0800.00128.6028.50-1681-0.15%
2020/10/0600.00128.0028.00-1685-0.15%
2020/10/0500.00427.7827.70-4707-0.57%
2020/09/2900.001027.6527.60-10745-1.34%
2020/09/22728.74129.2028.5068880.68%
2020/09/17127.9000.0027.9018930.11%
2020/08/2800.00227.9527.90-21,377-0.15%
2020/08/1400.00328.0028.05-32,034-0.15%
2020/08/061327.9800.0027.70132,1020.62%
2020/07/31128.0000.0028.1012,1340.05%
2020/07/2700.00427.7527.85-42,163-0.18%
2020/07/23429.6000.0029.4042,1600.19%
2020/07/21229.4000.0029.5022,1500.09%
2020/07/14128.4500.0028.4511,9980.05%
2020/07/13228.9500.0028.9021,9950.10%
2020/07/08529.1000.0028.9551,9730.25%
2020/07/013029.61129.4029.20291,9161.51%
2020/06/3000.00528.4028.65-51,810-0.28%
2020/06/1900.00228.0528.05-21,770-0.11%
2020/06/1500.00126.9026.65-11,703-0.06%
2020/06/12126.6500.0027.1511,6970.06%
2020/06/1100.006127.5027.40-611,693-3.60%
2020/06/10128.3000.0028.9011,6570.06%
2020/06/09529.3000.0028.5051,6600.30%
2020/06/0800.00729.8429.70-71,631-0.43%
2020/06/056332.751032.8533.00531,5603.40%
2020/06/03132.8500.0032.9511,4680.07%
2020/06/01233.131033.1533.15-81,411-0.57%
2020/05/2900.002132.8432.85-211,333-1.57%
2020/05/28531.0000.0031.2051,1860.42%
2020/05/25230.4800.0030.4021,1020.18%
2020/05/22330.30230.6030.4511,0570.09%
2020/05/13129.0000.0029.2018230.12%
2020/05/1200.001028.4028.45-10781-1.28%
2020/05/081027.8000.0027.90107541.33%
2020/05/0600.001028.3528.20-10736-1.36%
2020/05/041028.0500.0028.05107211.39%
2020/04/3000.001128.4028.35-11715-1.54%
2020/03/11926.9300.0026.7094252.12%
2020/03/10126.6000.0026.9514150.24%
2020/03/062027.1800.0027.15203725.37%
2020/03/0500.00326.5526.60-3338-0.89%
2020/03/02425.13125.1525.1532951.01%
2020/01/312024.0000.0023.80202537.88%
2019/09/17227.4000.0027.4026500.31%
2019/09/1000.001127.5027.40-11719-1.53%
2019/09/061128.5000.0028.55117191.53%
2019/09/05228.60228.6028.6007200.00%
2019/08/1900.00527.8527.80-5859-0.58%
2019/08/12527.0000.0027.0059230.54%
2019/07/3000.00329.4529.10-31,363-0.22%
2019/07/23328.5000.0028.4031,4690.20%
2019/05/27531.0000.0030.9052,4180.21%
2019/05/22231.6000.0031.7522,4080.08%
2019/05/151033.4500.0033.50102,3330.43%
2019/05/141033.0000.0032.95102,3270.43%
2019/05/09535.9000.0035.3552,1630.23%
2019/05/08533.5500.0033.4051,9680.25%
2019/05/07833.2500.0033.0081,9490.41%
2019/05/0300.00534.6034.30-51,876-0.27%
2019/04/24535.3000.0034.2051,7610.28%
2019/04/2300.00534.5534.80-51,645-0.30%
2019/04/2200.00333.6534.05-31,597-0.19%
2019/04/1500.00832.8033.00-81,195-0.67%
2019/04/11432.05331.8331.9011,1010.09%
2019/04/10332.001132.0032.20-81,065-0.75%
2019/04/09432.6000.0032.2041,0450.38%
2019/04/08132.501534.2933.95-14970-1.44%
2019/03/2900.00129.6529.70-1703-0.14%
2019/03/25329.90330.0329.8506510.00%
2019/03/18529.1900.0029.7555450.92%
2019/03/151029.1500.0028.85104922.03%
2019/03/1200.00128.2528.35-1405-0.25%
2019/02/26128.0000.0028.0513700.27%
2018/11/0200.001025.2025.20-10376-2.65%
2018/10/29523.6000.0023.8554101.22%
2018/10/22525.1500.0025.2554481.11%
2018/09/1300.00225.4025.65-2583-0.34%
2018/08/06228.2000.0028.4021,5410.13%
2018/07/1300.00226.5526.50-21,407-0.14%
2018/07/03225.8500.0025.5021,5330.13%
2018/06/2700.00126.1026.00-11,511-0.07%
2018/06/26126.0000.0026.0011,5100.07%
2018/06/2200.00426.7526.55-41,501-0.27%
2018/06/21426.6500.0026.7041,4970.27%
2018/06/0400.00130.7031.45-11,095-0.09%
2018/06/01129.7000.0029.4019150.11%
2018/05/3100.0010029.1829.20-100787-12.70%
2018/05/292027.3000.0027.10205843.42%
2018/05/2800.00226.8027.10-2570-0.35%
2018/05/24226.5000.0026.5025720.35%
2018/05/1700.00526.5026.70-5575-0.87%
2018/05/14326.1500.0026.1536310.48%
2018/05/04226.1500.0026.1526830.29%
2018/04/1000.001028.2527.95-101,243-0.80%
2018/02/27527.0200.0027.0051,4440.35%
2018/02/21625.87626.1026.1001,4790.00%
2018/02/07126.102626.3525.80-251,502-1.66%
2018/02/062525.7500.0025.75251,4971.67%
2018/02/01527.9000.0027.9051,5070.33%
2018/01/312027.9500.0028.05201,5261.31%
2018/01/302028.3500.0028.25201,5661.28%
2018/01/264028.5300.0028.55401,5802.53%
2018/01/2300.003028.8528.55-301,755-1.71%
2018/01/227128.564729.0528.55241,7571.37%
2018/01/19628.19729.3528.40-11,790-0.06%
2018/01/1800.00729.2528.80-71,777-0.39%
2018/01/173029.818029.9328.60-501,746-2.86%
2018/01/161028.7500.0030.00101,5310.65%
2018/01/1500.00528.3528.40-51,466-0.34%
2018/01/121028.5000.0028.40101,4770.68%
2018/01/053928.95428.8028.80351,4512.41%
2018/01/042628.3600.0028.35261,3991.86%
2018/01/031028.10528.0028.0051,3690.37%
志聖 相關文章