華經 (2468)-元大-竹東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股▲0.57%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	27.30	27.20	-2	533	-0.38%
2024/05/17	2	27.10	0	0.00	27.20	2	541	0.37%
2024/03/26	0	0.00	1	30.20	29.25	-1	459	-0.22%
2024/03/01	1	29.50	0	0.00	29.50	1	929	0.11%
2024/02/21	1	29.20	0	0.00	29.25	1	992	0.10%
2023/12/28	0	0.00	2	29.90	29.75	-2	2,217	-0.09%
2023/12/13	1	30.55	0	0.00	30.55	1	3,244	0.03%
2023/12/12	1	31.15	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	4	32.95	32.95	-4	3,194	-0.13%
2023/12/06	0	0.00	3	34.20	33.10	-3	3,101	-0.10%
2023/12/05	0	0.00	2	32.90	32.65	-2	3,002	-0.07%
2023/12/04	6	33.33	0	0.00	32.80	6	2,883	0.21%
2023/11/17	0	0.00	2	31.15	30.70	-2	2,876	-0.07%
2023/11/14	0	0.00	3	30.42	30.00	-3	2,835	-0.11%
2023/11/13	3	30.42	2	30.20	30.55	1	2,821	0.04%
2023/11/01	0	0.00	1	28.90	28.45	-1	2,812	-0.04%
2023/10/26	2	29.93	0	0.00	29.50	2	2,871	0.07%
2023/10/25	0	0.00	1	31.10	30.20	-1	2,878	-0.03%
2023/10/24	1	30.35	0	0.00	30.60	1	2,951	0.03%
2023/10/23	1	29.70	3	29.85	29.70	-2	3,026	-0.07%
2023/10/20	1	28.05	0	0.00	28.20	1	3,014	0.03%
2023/10/19	2	29.28	0	0.00	29.00	2	3,024	0.07%
2023/10/13	2	31.35	0	0.00	30.55	2	3,049	0.07%
2023/10/12	3	30.40	4	30.83	30.80	-1	3,013	-0.03%
2023/10/11	3	33.93	0	0.00	33.00	3	2,939	0.10%
2023/10/06	3	34.28	14	33.62	35.50	-11	2,859	-0.38%
2023/10/05	4	31.38	2	32.00	33.20	2	2,459	0.08%
2023/10/04	0	0.00	1.2	30.20	30.20	-1.2	2,443	-0.05%
2023/10/03	7	31.31	1	31.45	30.75	6	2,506	0.24%
2023/10/02	1	31.05	1	30.80	30.50	0	2,616	0.00%
2023/09/28	7	31.74	8	32.06	31.00	-1	2,605	-0.04%
2023/09/27	5.2	30.95	0	0.00	31.00	5.2	2,363	0.22%
2023/09/22	14	30.63	14	30.75	30.20	0	2,268	0.00%
2023/09/21	1	28.45	0	0.00	29.15	1	1,924	0.05%
2023/09/18	1	27.15	1	27.20	26.95	0	1,933	0.00%
2023/08/28	1	31.65	1	31.10	29.45	0	4,050	0.00%
2023/08/25	0	0.00	2	29.20	30.55	-2	3,993	-0.05%
2023/08/24	2	28.80	0	0.00	29.20	2	3,952	0.05%
2023/08/14	0	0.00	2	27.20	26.95	-2	4,405	-0.05%
2023/07/27	0	0.00	2	32.35	31.35	-2	4,602	-0.04%
2023/07/26	9	31.85	7	31.79	31.80	2	4,508	0.04%
2023/07/19	1	30.50	1	29.85	29.95	0	4,303	0.00%
2023/07/18	1	31.30	3	30.47	30.20	-2	4,291	-0.05%
2023/07/14	0	0.00	3	31.75	31.35	-3	4,252	-0.07%
2023/07/13	1	31.15	1	30.95	30.90	0	4,239	0.00%
2023/07/12	2	31.70	4	31.23	30.90	-2	4,233	-0.05%
2023/07/11	1	32.25	0.5	32.30	32.25	0.5	4,189	0.01%
2023/07/10	4	35.48	1	36.30	35.80	3	4,090	0.07%
2023/07/07	2	40.33	0	0.00	36.85	2	4,011	0.05%
2023/07/05	0.5	39.30	0	0.00	39.60	0.5	3,799	0.01%
2023/07/04	0	0.00	2	38.95	38.95	-2	3,784	-0.05%
2023/07/03	2	42.00	2	42.20	43.20	0	3,732	0.00%
2023/06/27	2	41.50	0	0.00	40.00	2	3,651	0.05%
2023/06/26	0	0.00	4	42.58	42.50	-4	3,605	-0.11%
2023/06/21	3	43.00	3.1	43.52	43.90	-0.1	3,574	0.00%
2023/06/20	12.1	42.20	20	42.12	42.50	-7.9	3,506	-0.23%
2023/06/19	14	41.17	10	40.62	42.95	4	3,025	0.13%
2023/06/16	3	37.22	19	38.83	39.05	-16	2,498	-0.64%
2023/06/15	10	34.15	1	34.90	35.50	9	2,151	0.42%
2023/06/14	6	32.27	0	0.00	32.30	6	1,886	0.32%
2023/05/25	0	0.00	1	27.35	27.05	-1	1,568	-0.06%
2023/05/23	0	0.00	1	27.85	27.20	-1	1,566	-0.06%
2023/05/22	1	26.90	1	27.15	27.10	0	1,540	0.00%
2023/05/19	1	27.30	0	0.00	27.35	1	1,550	0.06%
2023/05/18	21	26.86	21	26.62	27.25	0	1,430	0.00%
2023/05/17	0	0.00	1	25.05	24.80	-1	1,300	-0.08%
2023/05/16	1	24.70	0	0.00	24.80	1	1,394	0.07%
2023/05/11	0	0.00	1	26.30	25.05	-1	1,723	-0.06%
2023/05/09	1	26.15	0	0.00	26.05	1	1,746	0.06%
2023/05/04	0	0.00	10	26.17	26.25	-10	1,914	-0.52%
2023/05/02	1	24.40	1	24.85	24.85	0	2,018	0.00%
2023/04/25	3	24.00	1	23.50	23.40	2	2,397	0.08%
2023/04/21	3	24.63	3	24.92	24.55	0	2,828	0.00%
2023/04/20	5	25.52	0	0.00	25.15	5	2,860	0.17%
2023/04/19	1	26.50	0	0.00	26.35	1	2,860	0.03%
2023/04/18	2	27.08	4	26.91	26.65	-2	2,862	-0.07%
2023/04/17	14	27.55	0	0.00	27.30	14	2,858	0.49%
2023/04/12	0	0.00	1	26.20	26.25	-1	2,826	-0.04%
2023/04/11	0	0.00	2	25.93	26.00	-2	2,834	-0.07%
2023/04/10	0	0.00	1	25.75	25.90	-1	2,837	-0.04%
2023/03/30	1	24.65	0	0.00	24.85	1	2,910	0.03%
2023/03/28	1	25.30	0	0.00	24.65	1	3,028	0.03%
2023/03/27	3	25.80	0	0.00	25.75	3	3,029	0.10%
2023/03/23	1	25.70	0	0.00	25.75	1	3,054	0.03%
2023/03/10	0	0.00	2	27.08	26.85	-2	3,786	-0.05%
2023/03/09	1	28.50	1	28.60	27.70	0	3,856	0.00%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/03	3	28.43	2	28.35	28.20	1	4,142	0.02%
2023/02/23	1	28.30	0	0.00	28.25	1	5,136	0.02%
2023/02/21	0	0.00	2	29.45	29.20	-2	5,372	-0.04%
2023/02/16	2	28.98	0	0.00	29.20	2	5,604	0.04%
2023/02/14	2	29.50	1	28.80	28.75	1	5,845	0.02%
2023/02/13	1	28.55	1	28.40	28.35	0	5,944	0.00%
2023/02/10	3	31.37	10	31.02	29.65	-7	6,213	-0.11%
2023/02/09	3	29.70	0	0.00	29.40	3	6,132	0.05%
2023/02/08	0	0.00	1	29.60	29.15	-1	6,588	-0.02%
2023/02/06	1	29.75	0	0.00	29.55	1	6,758	0.01%
2023/02/03	1	29.45	7	29.92	29.40	-6	6,950	-0.09%
2023/02/02	9	30.97	41	30.67	30.10	-32	7,003	-0.46%
2023/02/01	2	29.15	5	30.10	30.10	-3	6,778	-0.04%
2023/01/31	1	27.40	0	0.00	27.40	1	6,792	0.01%
2023/01/30	3	27.57	0	0.00	27.40	3	6,947	0.04%
2023/01/17	2	27.83	0	0.00	27.40	2	7,001	0.03%
2023/01/16	5	28.55	5	28.60	28.60	0	7,145	0.00%
2023/01/13	24	29.83	13	29.63	29.05	11	7,330	0.15%
2023/01/12	29	29.13	24	29.09	28.80	5	7,514	0.07%
2023/01/11	0	0.00	7	28.46	28.80	-7	7,328	-0.10%
2023/01/10	1	26.10	3	25.90	26.20	-2	7,341	-0.03%
2023/01/06	1	25.15	1	25.00	24.95	0	7,603	0.00%
2023/01/05	2	25.60	1	25.35	25.20	1	7,734	0.01%
2023/01/04	1	25.70	0	0.00	25.70	1	7,753	0.01%
2022/12/30	1	25.65	0	0.00	25.50	1	7,770	0.01%
2022/12/29	2	25.60	2	25.80	25.90	0	7,782	0.00%
2022/12/28	1	26.05	0	0.00	25.90	1	7,855	0.01%
2022/12/27	1	26.80	0	0.00	26.60	1	7,906	0.01%
2022/12/26	6	27.05	0	0.00	27.00	6	7,909	0.08%
2022/12/22	1	26.30	1	26.45	26.60	0	7,926	0.00%
2022/12/21	10	27.19	16	26.60	27.30	-6	7,899	-0.08%
2022/12/20	3	26.75	4	26.66	26.05	-1	7,829	-0.01%
2022/12/19	4	27.23	7	27.24	26.85	-3	7,837	-0.04%
2022/12/16	3	27.75	1	27.10	27.10	2	7,871	0.03%
2022/12/15	11	28.48	10	28.61	28.45	1	7,864	0.01%
2022/12/14	15	28.39	10	28.60	28.20	5	7,873	0.06%
2022/12/13	2	28.50	1	28.35	28.10	1	7,916	0.01%
2022/12/12	4	29.20	1	28.85	29.00	3	7,940	0.04%
2022/12/09	11	30.30	21	30.39	30.00	-10	7,905	-0.13%
2022/12/08	26	30.66	9	31.00	30.30	17	7,913	0.21%
2022/12/07	6	29.99	9	29.98	29.50	-3	7,778	-0.04%
2022/12/06	4	31.08	1	30.40	30.35	3	7,787	0.04%
2022/12/05	18	32.89	7	32.32	31.70	11	7,754	0.14%
2022/12/02	1	32.15	8	31.91	32.70	-7	7,528	-0.09%
2022/12/01	17	29.61	19	30.25	29.75	-2	7,489	-0.03%
2022/11/29	12	30.14	11	30.48	29.35	1	7,483	0.01%
2022/11/28	13	30.22	10	30.24	30.40	3	7,407	0.04%
2022/11/25	8	30.19	8	30.27	29.30	0	7,313	0.00%
2022/11/23	1	29.90	0	0.00	29.50	1	7,176	0.01%
2022/11/22	35	31.93	34	32.37	30.60	1	7,087	0.01%
2022/11/21	7	31.16	11	31.37	31.85	-4	6,805	-0.06%
2022/11/18	8	29.35	2	29.88	30.80	6	6,220	0.10%
2022/11/17	7	27.98	6	28.24	28.00	1	6,101	0.02%
2022/11/16	14	27.74	16	27.77	27.85	-2	5,986	-0.03%
2022/11/14	2	27.10	0	0.00	26.95	2	5,895	0.03%
2022/11/11	7	28.48	8	27.37	27.20	-1	5,907	-0.02%
2022/11/10	11	28.75	11	29.08	28.10	0	5,907	0.00%
2022/11/09	13	28.43	17	28.65	28.55	-4	5,928	-0.07%
2022/11/08	21	29.24	13	29.09	28.45	8	5,853	0.14%
2022/11/07	6	27.16	15	28.50	29.00	-9	5,563	-0.16%
2022/11/04	23	26.63	18	26.46	26.40	5	5,409	0.09%
2022/11/03	1	25.90	10	26.75	26.75	-9	4,959	-0.18%
2022/11/02	11	23.67	10	24.07	24.35	1	4,907	0.02%
2022/11/01	2	21.18	102	22.18	22.15	-100	4,753	-2.10%	大賣/
2022/10/31	13	20.85	8	20.97	21.00	5	4,516	0.11%
2022/10/28	3	20.75	0	0.00	19.85	3	4,394	0.07%
2022/10/27	1	19.80	4	19.90	21.35	-3	4,297	-0.07%
2022/10/26	16	20.63	14	20.50	20.20	2	4,151	0.05%
2022/10/25	1	20.10	5	19.75	19.70	-4	3,976	-0.10%
2022/10/24	65	21.11	60	21.24	20.45	5	3,887	0.13%
2022/10/21	3	20.93	5	20.66	20.10	-2	3,697	-0.05%
2022/10/20	108	22.39	7	22.32	21.40	101	3,445	2.93%	大買/鉅額交易
2022/10/19	4	21.13	85	21.40	22.20	-81	3,001	-2.70%
2022/10/18	83	20.60	1	20.55	20.20	82	2,897	2.83%
2022/10/17	2	19.93	2	19.88	19.95	0	2,722	0.00%
2022/10/13	5	17.65	15	18.17	17.45	-10	2,400	-0.42%
2022/10/12	10	17.57	0	0.00	18.00	10	2,256	0.44%
2022/10/05	0	0.00	3	18.25	17.80	-3	2,162	-0.14%
2022/09/13	3	19.18	2	19.15	18.80	1	1,537	0.07%
2022/09/08	13	18.41	13	18.59	18.65	0	1,436	0.00%
2022/09/01	0	0.00	5	22.79	22.75	-5	1,122	-0.45%
2022/08/31	0	0.00	5	21.80	22.80	-5	1,108	-0.45%
2022/08/30	5	22.45	2	22.25	22.20	3	1,091	0.27%
2022/08/25	2	22.20	0	0.00	22.10	2	1,036	0.19%
2022/08/23	2	21.30	0	0.00	21.80	2	981	0.20%
2022/08/22	7	23.04	2	22.58	21.55	5	941	0.53%
2022/08/18	2	18.68	1	18.90	19.90	1	745	0.13%
2022/08/17	21	18.08	20	17.95	18.10	1	660	0.15%
2022/08/16	24	16.96	24	17.12	17.95	0	510	0.00%
2022/08/10	0	0.00	15	14.80	14.05	-15	120	-12.42%
2022/08/09	15	14.19	0	0.00	14.20	15	64	23.35%
2021/03/22	10	14.70	11	14.41	14.05	-1	159	-0.63%
2021/02/02	1	12.80	0	0.00	12.85	1	118	0.84%
2018/10/15	0	0.00	10	13.70	13.85	-10	249	-4.01%
2018/10/12	10	12.80	5	12.55	12.85	5	141	3.54%
2018/10/11	20	11.56	15	11.28	11.70	5	94	5.29%
2018/08/29	1	11.60	1	11.80	11.55	0	66	0.00%
2018/03/27	0	0.00	1	13.10	12.95	-1	389	-0.26%
2018/03/26	1	12.90	0	0.00	13.00	1	386	0.26%
2018/03/15	1	12.65	1	13.35	13.40	0	299	0.00%
2018/01/17	0	0.00	4	12.85	12.80	-4	92	-4.31%
2018/01/11	4	11.50	0	0.00	11.40	4	42	9.52%