立隆電 (2472)-元大-竹東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
▼0.3
漲幅
-0.35%
成交量
11,204張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	85.20	0	0.00	85.00	1	2,103	0.05%
2024/06/24	2	85.45	2	85.30	85.30	0	1,922	0.00%
2024/06/21	1	83.80	5	83.98	83.70	-4	1,786	-0.22%
2024/06/19	0	0.00	1	78.80	78.60	-1	1,705	-0.06%
2024/06/13	1	79.90	0	0.00	81.20	1	1,732	0.06%
2024/05/31	0	0.00	2	78.20	77.40	-2	1,688	-0.12%
2024/05/30	2	77.20	0	0.00	76.60	2	1,681	0.12%
2024/05/24	0	0.00	2	78.00	78.30	-2	1,656	-0.12%
2024/05/21	2	76.85	0	0.00	77.10	2	1,628	0.12%
2024/05/15	0	0.00	0	78.60	77.90	0	1,633	0.00%
2024/05/09	0	0.00	1	80.50	79.10	-1	1,620	-0.06%
2024/05/03	3	78.50	3	77.17	76.60	0	1,406	0.00%
2024/04/29	1	75.80	3	76.00	75.30	-2	1,322	-0.15%
2024/04/24	0	0.00	1	71.50	73.30	-1	1,279	-0.08%
2024/04/16	0	0.00	0	71.00	70.80	0	1,279	0.00%
2024/04/12	1	76.40	1	76.60	76.60	0	1,250	0.00%
2024/04/10	0	0.00	1	74.60	74.50	-1	1,193	-0.08%
2024/04/09	1	75.00	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.60	1	75.40	75.30	0	1,161	0.00%
2024/04/03	0	0.00	1	74.60	74.50	-1	1,141	-0.09%
2024/04/02	0	0.00	1	74.90	75.00	-1	1,114	-0.09%
2024/04/01	1	74.60	0	0.00	75.10	1	1,069	0.10%
2024/03/22	1	71.90	0	0.00	72.20	1	1,021	0.10%
2024/03/08	0	67.50	0	0.00	66.30	0	1,292	0.00%
2024/02/20	0.5	72.40	0	0.00	72.10	0.5	1,580	0.03%
2024/02/19	0.5	72.40	0	0.00	72.60	0.5	1,567	0.03%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,562	-0.06%
2024/02/15	1	71.70	0	0.00	72.10	1	1,538	0.06%
2023/12/20	2	71.75	0	0.00	71.70	2	1,169	0.17%
2023/12/14	0	0.00	1	73.90	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	5	72.52	73.00	-5	953	-0.52%
2023/12/11	5	71.84	1	71.50	71.60	4	864	0.46%
2023/12/01	0	0.00	1	70.10	70.10	-1	723	-0.14%
2023/11/30	3	69.00	0	0.00	69.40	3	691	0.43%
2023/11/29	5	69.76	2	68.50	70.00	3	646	0.46%
2023/11/28	1	66.40	1.5	65.07	65.50	-0.5	478	-0.10%
2023/11/08	0	0.00	0	58.40	58.10	0	421	-0.01%
2023/11/02	0	0.00	1	56.50	57.10	-1	431	-0.23%
2023/08/01	0	61.10	0	0.00	60.70	0	327	0.01%
2023/07/21	1	59.70	0	0.00	59.60	1	363	0.28%
2023/07/12	0.5	60.90	0	0.00	60.50	0.5	496	0.10%
2023/05/10	1	62.70	0	0.00	62.80	1	1,367	0.07%
2023/04/26	0	0.00	1	64.20	64.50	-1	1,335	-0.07%
2023/04/21	0	0.00	8	66.30	64.50	-8	1,295	-0.62%
2023/04/20	8	65.73	8	65.35	65.70	0	1,288	0.00%
2023/04/19	4	67.10	0	0.00	66.60	4	1,283	0.31%
2023/04/18	8	68.05	4	68.70	67.10	4	1,281	0.31%
2023/04/13	0	0.00	0.3	66.85	66.30	-0.3	1,205	-0.02%
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/03/31	0	0.00	2	66.00	65.60	-2	1,127	-0.18%
2023/03/29	0	0.00	6	64.23	64.40	-6	1,113	-0.54%
2023/03/28	4	65.88	3	65.10	65.00	1	1,104	0.09%
2023/03/27	2	67.10	2	66.60	66.40	0	1,087	0.00%
2023/03/24	7	68.81	0	0.00	67.10	7	1,075	0.65%
2023/03/21	0	0.00	4	69.55	68.60	-4	1,026	-0.39%
2023/03/20	4	67.70	0	0.00	67.70	4	999	0.40%
2023/03/10	0.3	69.30	0	0.00	69.10	0.3	904	0.03%
2023/03/09	0	0.00	2	69.70	72.20	-2	844	-0.24%
2023/03/06	2	66.10	0	0.00	66.10	2	651	0.31%
2023/03/01	0	63.80	0	0.00	63.90	0	620	0.00%
2023/02/24	0	0.00	1	63.90	63.60	-1	614	-0.16%
2023/02/21	0.2	65.40	0	0.00	65.80	0.2	559	0.04%
2023/02/16	1.1	62.65	0	0.00	61.80	1.1	406	0.27%
2023/01/13	0.1	55.50	0	0.00	55.40	0.1	272	0.03%
2023/01/12	0.8	56.60	0	0.00	56.10	0.8	278	0.29%
2022/12/08	0	0.00	1	56.50	57.30	-1	265	-0.38%
2022/08/31	0	0.00	1	58.80	58.50	-1	322	-0.31%
2022/08/19	1	57.20	0	0.00	57.20	1	329	0.30%
2022/08/04	0.8	52.50	0	0.00	52.20	0.8	362	0.22%
2022/08/01	0	0.00	2	57.25	57.70	-2	361	-0.55%
2022/06/30	0.5	55.00	0	0.00	54.00	0.5	359	0.14%
2022/06/20	0.2	58.70	0	0.00	57.10	0.2	398	0.05%
2022/06/17	0.2	60.12	0	0.00	59.80	0.2	392	0.04%
2022/05/05	0.1	59.90	0	0.00	59.50	0.1	570	0.01%
2022/05/04	0	0.00	1	58.90	58.70	-1	574	-0.17%
2022/04/25	1	61.00	0	0.00	59.40	1	620	0.16%
2022/04/14	1	63.90	0	0.00	63.90	1	874	0.11%
2022/03/16	0.1	62.00	0	0.00	62.00	0.1	903	0.01%
2022/02/25	6	69.13	6	68.38	68.40	0	1,064	0.00%
2022/01/14	0	0.00	4	66.60	66.60	-4	1,023	-0.39%
2022/01/11	4	70.10	0	0.00	68.70	4	966	0.41%
2022/01/10	0	0.00	3	70.00	70.50	-3	894	-0.34%
2021/12/10	0	0.00	1	65.10	65.10	-1	886	-0.11%
2021/12/09	0	0.00	1	65.80	65.80	-1	891	-0.11%
2021/12/06	0	0.00	1	67.40	67.00	-1	901	-0.11%
2021/12/01	0	0.00	2	66.80	68.00	-2	871	-0.23%
2021/11/29	2	65.10	0	0.00	66.00	2	854	0.23%
2021/11/25	0	0.00	1	66.50	67.40	-1	882	-0.11%
2021/11/12	1	64.50	0	0.00	63.90	1	934	0.11%
2021/10/29	2	64.00	0	0.00	63.90	2	1,268	0.16%
2021/09/27	0	0.00	8	66.70	66.50	-8	2,805	-0.29%
2021/09/24	0	0.00	1	67.30	67.20	-1	2,867	-0.03%
2021/09/22	1	65.40	0	0.00	66.60	1	3,060	0.03%
2021/09/17	0	0.00	2	66.90	67.00	-2	3,070	-0.07%
2021/09/16	0	0.00	1	66.40	66.80	-1	3,075	-0.03%
2021/09/13	1	69.10	0	0.00	67.80	1	3,042	0.03%
2021/09/10	1	68.90	2	69.10	69.00	-1	3,051	-0.03%
2021/09/03	13	70.75	10	70.40	70.50	3	3,080	0.10%
2021/09/02	10	71.20	10	70.50	70.20	0	3,074	0.00%
2021/09/01	10	70.69	0	0.00	71.30	10	3,054	0.33%
2021/08/26	1	71.30	0	0.00	72.00	1	2,976	0.03%
2021/08/13	0	0.00	1	74.10	71.10	-1	2,916	-0.03%
2021/08/11	1	74.60	0	0.00	73.30	1	2,898	0.03%
2021/08/09	1	76.90	0	0.00	76.10	1	2,903	0.03%
2021/08/06	1	78.10	1	78.70	77.80	0	2,882	0.00%
2021/08/05	0	0.00	4	77.60	76.70	-4	2,830	-0.14%
2021/07/27	0	0.00	1	77.20	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	1	77.80	77.90	-1	2,842	-0.04%
2021/07/23	1	76.80	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	78.90	2	78.65	78.00	-1	2,771	-0.04%
2021/07/21	6	77.58	7	78.16	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	6	76.92	76.20	-6	2,585	-0.23%
2021/07/19	1	78.20	1	78.00	77.90	0	2,545	0.00%
2021/07/16	0	0.00	2	77.10	77.40	-2	2,523	-0.08%
2021/07/15	1	77.60	0	0.00	76.80	1	2,492	0.04%
2021/07/12	0	0.00	1	79.40	78.90	-1	2,316	-0.04%
2021/07/09	4	77.77	8	77.19	77.10	-4	2,156	-0.19%
2021/07/08	1	73.90	0	0.00	73.90	1	1,965	0.05%
2021/07/06	13	73.89	1	73.50	74.00	12	1,864	0.64%
2021/07/05	1	70.70	0	0.00	70.50	1	1,758	0.06%
2021/07/01	0	0.00	6	69.35	67.70	-6	1,762	-0.34%
2021/06/30	0	0.00	15	69.46	71.50	-15	1,726	-0.87%
2021/06/29	14	67.68	0	0.00	68.00	14	1,642	0.85%
2021/06/15	0	0.00	2	66.80	66.60	-2	1,697	-0.12%
2021/05/31	2	65.85	0	0.00	65.60	2	2,083	0.10%
2021/05/13	0.2	60.00	1	56.40	59.20	-0.8	3,358	-0.03%
2021/05/10	7	68.11	0	0.00	66.90	7	3,373	0.21%
2021/05/07	0	0.00	5	63.80	67.90	-5	3,420	-0.15%
2021/05/05	5	63.10	0	0.00	62.00	5	3,569	0.14%
2021/05/03	1	69.10	0	0.00	66.00	1	3,651	0.03%
2021/04/22	1	71.50	0	0.00	69.50	1	4,105	0.02%
2021/04/13	1	74.50	0	0.00	74.30	1	5,258	0.02%
2021/04/12	1	75.80	1	75.50	75.20	0	5,293	0.00%
2021/03/29	1	76.50	0	0.00	76.10	1	5,411	0.02%
2021/03/26	1	76.20	0	0.00	76.10	1	5,428	0.02%
2021/03/17	0	0.00	2	78.80	79.50	-2	5,607	-0.04%
2021/03/15	0	0.00	1	79.00	80.10	-1	5,856	-0.02%
2021/03/12	2	79.20	0	0.00	79.70	2	6,003	0.03%
2021/03/11	3	79.60	3	80.10	80.10	0	5,992	0.00%
2021/03/10	0	0.00	0	77.90	77.90	0	5,868	0.00%
2021/03/09	2	76.55	0	0.00	76.50	2	5,883	0.03%
2021/03/05	1	78.00	0	0.00	77.90	1	5,889	0.02%
2021/03/04	3	80.00	3	78.20	78.20	0	5,886	0.00%
2021/03/02	2	81.30	2	78.60	79.40	0	5,804	0.00%
2021/02/26	0	0.00	3	82.23	81.90	-3	5,740	-0.05%
2021/02/25	9	84.17	6	82.50	82.30	3	5,756	0.05%
2021/02/24	1	81.30	8	81.65	81.00	-7	5,626	-0.12%
2021/02/23	14	81.94	8	81.83	81.70	6	5,541	0.11%
2021/02/22	3	78.67	1	78.90	78.90	2	5,137	0.04%
2021/02/19	0	0.00	1	72.60	71.80	-1	4,961	-0.02%
2021/02/17	1	71.70	2	72.05	71.70	-1	4,982	-0.02%
2021/02/03	1	66.60	0	0.00	66.30	1	4,996	0.02%
2021/01/29	1	68.50	0	0.00	68.00	1	4,922	0.02%
2021/01/27	0	0.00	1	70.50	70.80	-1	4,691	-0.02%
2021/01/26	2	69.40	4	70.43	69.20	-2	4,689	-0.04%
2021/01/25	3	70.80	0	0.00	70.50	3	4,650	0.06%
2021/01/21	0	0.00	1	68.30	68.10	-1	4,525	-0.02%
2021/01/20	4	68.35	0	0.00	67.50	4	4,473	0.09%
2021/01/19	2	71.60	0	0.00	70.90	2	4,374	0.05%
2021/01/18	1	70.00	0.1	68.10	69.40	0.9	4,233	0.02%
2021/01/15	0.1	71.50	1	72.50	69.70	-0.9	4,166	-0.02%
2021/01/12	2	69.90	0	0.00	69.00	2	3,911	0.05%
2021/01/11	5	73.04	5.1	71.77	73.20	-0.1	3,758	0.00%
2021/01/08	6	67.97	5	69.94	72.60	1	3,424	0.03%
2021/01/07	0	0.00	1.4	65.18	66.00	-1.4	3,037	-0.05%
2021/01/06	0	0.00	1	63.90	63.60	-1	2,941	-0.03%
2021/01/04	0	0.00	1	63.40	63.50	-1	2,811	-0.04%
2020/12/30	0	0.00	5	64.18	64.10	-5	2,753	-0.18%
2020/12/29	2	64.20	1	63.60	64.60	1	2,693	0.04%
2020/12/24	1	61.90	0	0.00	61.80	1	2,527	0.04%
2020/12/23	0	0.00	3	60.43	60.40	-3	2,477	-0.12%
2020/12/21	0	0.00	17	60.78	60.80	-17	2,467	-0.69%
2020/12/17	7	62.69	1	62.80	62.80	6	2,427	0.25%
2020/12/11	1	64.70	0	0.00	63.40	1	2,234	0.04%
2020/12/10	1	64.30	0	0.00	64.10	1	2,180	0.05%
2020/12/09	2	64.95	16	65.55	65.30	-14	2,115	-0.66%
2020/12/08	1	60.60	3	61.67	63.30	-2	1,938	-0.10%
2020/11/27	0	0.00	1	57.90	57.80	-1	1,900	-0.05%
2020/11/25	2	58.15	0	0.00	57.60	2	1,944	0.10%
2020/11/23	15	59.70	2	59.20	59.70	13	1,861	0.70%
2020/11/18	15	57.40	0	0.00	57.30	15	1,859	0.81%
2020/11/13	2	56.70	0	0.00	56.90	2	1,982	0.10%
2020/11/12	0	0.00	3	55.10	56.00	-3	1,937	-0.15%
2020/11/04	0	0.00	2	54.30	54.10	-2	2,192	-0.09%
2020/11/03	2	54.00	1	53.90	53.70	1	2,226	0.04%
2020/10/21	0	0.00	2	54.30	54.00	-2	2,272	-0.09%
2020/10/19	2	53.30	0	0.00	53.30	2	2,365	0.08%
2020/10/13	1	52.70	0	0.00	52.50	1	2,357	0.04%
2020/09/23	0	0.00	1	52.10	52.70	-1	2,696	-0.04%
2020/09/18	3	53.40	0	0.00	53.40	3	2,678	0.11%
2020/09/17	1	53.90	0	0.00	53.80	1	2,691	0.04%
2020/09/10	0	0.00	1	55.30	55.00	-1	2,618	-0.04%
2020/09/09	3	55.30	10	55.60	55.50	-7	2,610	-0.27%
2020/09/08	1	57.50	0	0.00	56.50	1	2,558	0.04%
2020/09/03	2	56.75	1	56.60	57.90	1	2,484	0.04%
2020/08/28	5	54.70	0	0.00	54.50	5	2,467	0.20%
2020/08/27	5	54.66	0	0.00	54.20	5	2,457	0.20%
2020/08/19	0	0.00	1	57.80	58.20	-1	2,222	-0.05%
2020/08/14	1	50.90	1	51.60	53.80	0	1,998	0.00%
2020/08/12	0	0.00	1	49.50	50.60	-1	1,878	-0.05%
2020/08/11	1	49.10	0	0.00	48.55	1	1,826	0.05%
2020/08/07	1	49.60	1	50.00	48.70	0	1,880	0.00%
2020/08/06	0	0.00	1	49.00	48.05	-1	1,922	-0.05%
2020/08/05	0	0.00	1	48.60	49.00	-1	1,897	-0.05%
2020/07/28	0	0.00	1	45.60	44.85	-1	1,967	-0.05%
2020/07/27	0	0.00	1	46.65	46.55	-1	1,994	-0.05%
2020/07/24	1	48.25	0	0.00	46.40	1	1,995	0.05%
2020/07/23	1	47.95	0	0.00	48.90	1	1,990	0.05%
2020/07/13	1	46.60	0	0.00	46.70	1	2,042	0.05%
2020/07/10	0	0.00	4	45.35	44.60	-4	2,045	-0.20%
2020/07/09	0	0.00	2	46.20	46.20	-2	2,084	-0.10%
2020/07/06	2	47.68	2	45.80	47.60	0	2,058	0.00%
2020/07/02	4	43.15	1	43.20	43.30	3	1,913	0.16%
2020/07/01	1	42.75	0	0.00	42.95	1	1,909	0.05%
2020/06/22	2	43.63	1	43.65	43.35	1	1,843	0.05%
2020/06/19	1	44.65	0	0.00	43.70	1	1,840	0.05%
2020/06/09	0	0.00	1	43.95	44.20	-1	1,706	-0.06%
2020/06/03	1	42.50	0	0.00	42.40	1	1,546	0.06%
2020/05/29	1	41.70	0	0.00	41.70	1	1,507	0.07%
2020/05/27	2	42.85	0	0.00	42.25	2	1,497	0.13%
2020/05/22	0	0.00	1	41.90	41.85	-1	1,405	-0.07%
2020/05/21	1	41.60	0	0.00	42.10	1	1,391	0.07%
2020/05/19	0	0.00	1	40.90	41.70	-1	1,354	-0.07%
2020/05/14	0	0.00	2	41.85	41.55	-2	1,265	-0.16%
2020/05/13	2	42.28	0	0.00	43.30	2	1,223	0.16%
2020/05/06	0	0.00	16	41.78	40.95	-16	1,093	-1.46%
2020/05/05	1	41.20	0	0.00	42.10	1	1,067	0.09%
2020/05/04	0	0.00	1	39.70	40.00	-1	998	-0.10%
2020/04/30	1	40.70	0	0.00	40.35	1	979	0.10%
2020/04/28	0	0.00	1	39.65	38.90	-1	930	-0.11%
2020/04/27	0	0.00	1	39.10	38.80	-1	897	-0.11%
2020/04/20	1	38.40	3	38.50	38.20	-2	793	-0.25%
2020/04/17	1	39.30	0	0.00	39.00	1	778	0.13%
2020/04/16	0	0.00	1	37.20	37.10	-1	666	-0.15%
2020/04/15	0	0.00	3	38.40	37.20	-3	656	-0.46%
2020/04/10	3	34.50	0	0.00	34.55	3	563	0.53%
2020/04/09	15	34.95	0	0.00	34.95	15	583	2.57%
2020/01/16	0	0.00	12	42.20	42.10	-12	779	-1.54%
2020/01/08	1	41.15	0	0.00	41.55	1	846	0.12%
2020/01/03	5	45.15	5	44.60	43.50	0	802	0.00%
2019/12/27	0	0.00	1	43.75	43.55	-1	713	-0.14%
2019/12/25	0	0.00	1	44.35	44.10	-1	712	-0.14%
2019/12/24	0	0.00	1	43.80	43.95	-1	707	-0.14%
2019/12/18	0	0.00	3	43.17	43.05	-3	675	-0.44%
2019/12/09	3	43.95	0	0.00	43.50	3	672	0.45%
2019/12/06	1	42.80	0	0.00	42.90	1	638	0.16%
2019/12/04	0	0.00	2	42.90	42.80	-2	654	-0.31%
2019/11/27	2	40.40	0	0.00	40.40	2	701	0.29%
2019/11/26	0	0.00	1	40.35	40.00	-1	723	-0.14%
2019/11/11	0	0.00	30	39.88	39.55	-30	903	-3.32%
2019/11/07	0	0.00	10	41.58	41.25	-10	900	-1.11%
2019/11/05	0	0.00	26	41.45	41.40	-26	899	-2.89%
2019/11/04	1	41.70	0	0.00	41.60	1	898	0.11%
2019/10/17	0	0.00	44	41.54	41.25	-44	882	-4.99%
2019/10/16	0	0.00	23	42.35	41.40	-23	880	-2.61%
2019/10/15	0	0.00	17	42.48	42.15	-17	874	-1.94%
2019/09/05	0	0.00	2	45.50	44.20	-2	1,007	-0.20%
2019/09/02	2	44.80	2	44.15	44.45	0	925	0.00%
2019/08/30	11	42.81	0	0.00	42.70	11	884	1.24%
2019/08/28	20	43.13	0	0.00	42.60	20	786	2.54%
2019/08/27	80	41.98	2	43.20	43.25	78	771	10.11%
2019/08/23	2	41.90	0	0.00	42.75	2	722	0.28%
2019/08/06	2	38.80	0	0.00	39.60	2	590	0.34%
2019/08/02	0	0.00	1	41.50	41.05	-1	590	-0.17%
2019/07/30	1	42.70	0	0.00	42.20	1	577	0.17%
2019/07/29	0	0.00	60	42.28	42.55	-60	564	-10.63%
2019/07/09	2	40.70	0	0.00	40.60	2	486	0.41%
2019/07/08	10	41.85	2	41.80	41.80	8	482	1.66%
2019/07/05	0	0.00	1	42.30	42.40	-1	485	-0.21%
2019/07/04	2	42.35	0	0.00	41.80	2	480	0.42%
2019/07/03	45	41.22	1	40.70	40.70	44	446	9.85%
2019/07/01	1	41.60	0	0.00	41.35	1	442	0.23%
2019/06/28	45	41.15	0	0.00	40.90	45	420	10.71%
2019/06/20	0	0.00	1	41.75	41.55	-1	391	-0.26%
2019/05/22	1	37.35	0	0.00	37.20	1	321	0.31%
2019/04/26	0	0.00	1	41.80	40.75	-1	383	-0.26%
2019/04/25	1	41.40	0	0.00	41.40	1	382	0.26%
2019/04/24	0	0.00	10	41.70	41.60	-10	383	-2.60%
2019/04/22	0	0.00	5	41.95	41.35	-5	391	-1.28%
2019/04/09	1	41.80	0	0.00	41.65	1	388	0.26%
2019/03/13	0	0.00	4	41.90	41.90	-4	467	-0.86%
2019/02/25	2	43.95	4	43.20	43.10	-2	679	-0.29%
2019/02/22	6	43.50	31	43.69	43.50	-25	680	-3.67%
2019/02/21	25	42.99	0	0.00	43.00	25	660	3.79%
2019/01/25	8	40.15	0	0.00	39.95	8	738	1.08%
2018/12/22	0	0.00	1	41.00	41.20	-1	989	-0.10%
2018/12/20	5	41.15	0	0.00	41.05	5	997	0.50%
2018/12/03	10	47.00	0	0.00	47.05	10	901	1.11%
2018/11/02	2	46.73	2	45.28	44.35	0	1,049	0.00%
2018/10/16	3	45.05	3	44.55	44.55	0	1,194	0.00%
2018/10/03	2	50.80	1	49.65	49.55	1	1,302	0.08%
2018/09/05	1	53.30	1	53.20	53.10	0	2,666	0.00%
2018/08/30	2	57.50	0	0.00	57.20	2	3,411	0.06%
2018/08/27	2	59.30	2	59.70	59.70	0	3,763	0.00%
2018/08/17	1	60.20	0	0.00	59.20	1	4,742	0.02%
2018/08/15	1	58.60	0	0.00	59.60	1	4,760	0.02%
2018/08/13	1	60.00	0	0.00	58.40	1	4,803	0.02%
2018/08/01	1	66.70	0	0.00	66.40	1	5,074	0.02%
2018/07/30	2	65.90	4	69.10	66.00	-2	5,150	-0.04%
2018/07/27	4	70.15	4	70.70	70.30	0	5,184	0.00%
2018/07/26	4	68.30	1	69.00	68.70	3	5,173	0.06%
2018/07/19	1	67.30	0	0.00	67.80	1	5,272	0.02%
2018/07/17	6	70.37	2	71.60	68.40	4	5,408	0.07%
2018/07/16	4	73.10	5	72.12	71.40	-1	5,464	-0.02%
2018/07/13	0	0.00	5	74.00	73.10	-5	5,543	-0.09%
2018/07/12	3	72.90	4	72.70	73.50	-1	5,598	-0.02%
2018/07/11	0	0.00	7	72.96	72.60	-7	5,606	-0.12%
2018/07/10	0	0.00	4	74.30	74.00	-4	5,633	-0.07%
2018/07/09	12	75.53	8	75.75	74.10	4	5,687	0.07%
2018/07/06	13	77.00	5	75.20	74.90	8	5,754	0.14%
2018/07/05	0	0.00	8	76.90	77.00	-8	5,712	-0.14%
2018/07/04	8	76.83	10	77.20	76.40	-2	5,694	-0.04%
2018/07/03	4	78.50	6	78.00	77.00	-2	5,666	-0.04%
2018/07/02	4	78.95	3	80.50	78.60	1	5,603	0.02%
2018/06/29	10	78.61	6	77.60	78.50	4	5,541	0.07%
2018/06/28	6	77.27	0	0.00	76.60	6	5,498	0.11%
2018/06/27	5	78.64	10	78.79	78.50	-5	5,465	-0.09%
2018/06/26	5	76.02	4	76.15	77.40	1	5,388	0.02%
2018/06/25	4	77.10	0	0.00	75.50	4	5,347	0.07%
2018/06/22	1	76.70	0	0.00	76.20	1	5,308	0.02%
2018/06/21	2	77.80	5	79.12	77.80	-3	5,228	-0.06%
2018/06/20	4	77.70	0	0.00	77.00	4	5,161	0.08%
2018/06/19	3.1	84.55	5	82.28	81.00	-1.9	5,042	-0.04%
2018/06/15	1	83.20	6	79.30	82.10	-5	4,870	-0.10%
2018/06/14	4	79.50	4	81.10	78.00	0	4,643	0.00%
2018/06/13	8	79.56	7	81.90	78.90	1	4,561	0.02%
2018/06/12	5	84.40	11	83.69	83.00	-6	4,438	-0.14%
2018/06/11	8	86.18	11	86.36	84.60	-3	4,279	-0.07%
2018/06/08	6	74.33	10	76.81	80.70	-4	3,964	-0.10%
2018/06/07	9	73.00	3	73.40	73.40	6	3,757	0.16%
2018/06/06	6	72.10	5	71.96	71.00	1	3,677	0.03%
2018/06/05	10	69.96	6	71.45	69.80	4	3,506	0.11%
2018/06/04	10	73.96	12	71.96	71.80	-2	3,511	-0.06%
2018/06/01	2	71.75	4	71.73	71.70	-2	3,410	-0.06%
2018/05/31	10	75.78	8	76.59	72.00	2	3,333	0.06%
2018/05/30	24	78.55	20	78.70	79.30	4	3,118	0.13%
2018/05/29	3	77.47	7	78.86	77.90	-4	2,966	-0.13%
2018/05/28	16	75.46	1	76.30	76.30	15	2,756	0.54%
2018/05/25	1	66.90	1	67.00	69.40	0	2,645	0.00%
2018/05/24	1	62.50	0	0.00	63.10	1	2,424	0.04%
2018/05/22	0	0.00	3	64.40	63.60	-3	2,384	-0.13%
2018/05/17	1	61.50	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	1	63.00	63.20	-1	2,241	-0.04%
2018/05/15	2	60.85	2	61.00	60.90	0	2,212	0.00%
2018/05/14	0	0.00	5	61.22	61.10	-5	2,191	-0.23%
2018/05/11	3	60.00	0	0.00	59.40	3	2,126	0.14%
2018/05/10	5	62.96	3	60.87	62.40	2	2,060	0.10%
2018/05/09	0	0.00	1	61.20	59.80	-1	1,995	-0.05%
2018/05/08	2	59.50	2	59.50	59.50	0	1,963	0.00%
2018/05/07	1	60.20	1	60.50	61.80	0	1,929	0.00%
2018/05/04	2	60.20	0	0.00	59.00	2	1,869	0.11%
2018/05/03	0	0.00	1	57.60	57.60	-1	1,806	-0.06%
2018/05/02	1	59.00	0	0.00	58.30	1	1,792	0.06%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/27	2	58.60	1	59.80	59.30	1	1,752	0.06%
2018/04/26	0	0.00	1	60.70	58.00	-1	1,771	-0.06%
2018/04/24	3	63.27	2	61.70	61.70	1	1,709	0.06%
2018/04/23	0	0.00	6	66.25	65.00	-6	1,640	-0.37%
2018/04/20	3	64.17	0	0.00	65.50	3	1,526	0.20%
2018/04/19	1	62.90	2	62.00	61.80	-1	1,445	-0.07%
2018/04/12	3	59.50	9	59.74	59.70	-6	1,218	-0.49%
2018/04/02	0	0.00	1	54.90	54.10	-1	1,231	-0.08%
2018/03/28	0	0.00	1	53.80	53.50	-1	1,410	-0.07%
2018/03/26	1	54.20	0	0.00	53.90	1	1,499	0.07%
2018/03/23	1	54.40	0	0.00	54.40	1	1,522	0.07%
2018/03/22	1	57.90	2	58.90	56.30	-1	1,602	-0.06%
2018/03/21	0	0.00	2	57.50	57.70	-2	1,625	-0.12%
2018/03/19	0	0.00	1	54.90	55.80	-1	1,637	-0.06%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/15	4	55.80	0	0.00	55.50	4	1,696	0.24%
2018/03/14	0	0.00	1	56.40	56.10	-1	1,773	-0.06%
2018/03/13	3	55.60	2	55.50	55.50	1	1,810	0.06%
2018/03/09	3	56.80	0	0.00	56.70	3	1,851	0.16%
2018/03/08	8	60.78	3	59.10	59.10	5	1,858	0.27%
2018/03/02	0	0.00	2	54.10	54.00	-2	1,975	-0.10%
2018/03/01	2	53.15	0	0.00	53.10	2	1,994	0.10%
2018/02/27	0	0.00	2	54.65	54.30	-2	2,081	-0.10%
2018/02/26	0	0.00	1	54.00	54.90	-1	2,236	-0.04%
2018/02/23	1	54.40	0	0.00	54.40	1	2,243	0.04%
2018/02/22	1	52.10	0	0.00	52.10	1	2,250	0.04%
2018/02/09	1	53.20	0	0.00	53.20	1	2,289	0.04%
2018/02/07	1	52.30	1	51.90	52.00	0	2,290	0.00%
2018/02/05	0	0.00	2	59.70	59.70	-2	2,288	-0.09%
2018/02/01	0	0.00	1	62.00	60.50	-1	2,318	-0.04%
2018/01/26	0	0.00	1	60.40	60.40	-1	2,372	-0.04%
2018/01/23	2	63.75	2	62.30	62.70	0	2,438	0.00%
2018/01/09	0	0.00	1	61.70	61.30	-1	2,574	-0.04%
2018/01/08	2	62.25	0	0.00	61.00	2	2,580	0.08%
2018/01/05	2	63.55	1	64.00	64.00	1	2,559	0.04%
2018/01/04	6	66.23	3	66.70	65.50	3	2,546	0.12%
2018/01/03	9	64.86	10	65.77	64.60	-1	2,497	-0.04%
2018/01/02	0	0.00	2	61.50	61.50	-2	2,440	-0.08%