鉅祥 (2476)-元大-竹東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	105.50	1	106.00	105.50	0	5,649	0.00%
2024/06/21	0	0.00	12	107.08	106.50	-12	5,666	-0.21%
2024/06/20	6	110.00	5	109.60	110.00	1	5,647	0.02%
2024/06/19	3	110.67	3	111.00	109.50	0	5,612	0.00%
2024/06/18	20	113.50	3	114.83	114.00	17	5,502	0.31%
2024/06/17	2	109.25	3	109.33	107.50	-1	5,299	-0.02%
2024/06/14	2	104.50	2	104.75	105.00	0	5,227	0.00%
2024/06/13	7	105.79	8.1	105.37	107.00	-1.1	5,168	-0.02%
2024/06/12	8	99.10	1	99.70	104.50	7	4,888	0.14%
2024/06/11	3	95.63	5	95.94	95.20	-2	4,567	-0.04%
2024/06/07	1	93.20	0	0.00	93.20	1	4,518	0.02%
2024/06/06	1	92.70	1	91.70	91.80	0	4,536	0.00%
2024/06/05	1	92.80	1	91.80	91.80	0	4,567	0.00%
2024/05/31	2	93.10	0	0.00	93.10	2	4,722	0.04%
2024/05/30	8	95.81	3	93.10	93.80	5	4,655	0.11%
2024/05/29	16	97.65	16	98.01	95.30	0	4,643	0.00%
2024/05/28	11	93.17	20	92.42	93.10	-9	4,423	-0.20%
2024/05/27	2	90.85	0	0.00	91.50	2	4,417	0.05%
2024/05/24	1	89.10	0	0.00	91.80	1	4,451	0.02%
2024/05/17	1	92.00	2	92.25	93.20	-1	4,550	-0.02%
2024/05/16	2	91.60	0	0.00	89.80	2	4,472	0.04%
2024/05/15	17.1	91.79	6	92.00	90.70	11.1	4,469	0.25%
2024/05/14	1	85.10	0	0.00	88.50	1	4,130	0.02%
2024/05/13	0	0.00	1	81.50	80.50	-1	3,817	-0.03%
2024/05/09	4	79.23	3	78.77	77.00	1	3,613	0.03%
2024/04/15	0	0.00	2	76.90	77.10	-2	3,782	-0.05%
2024/04/10	5	81.34	2	82.40	79.90	3	3,718	0.08%
2024/04/02	1	74.40	0	0.00	74.90	1	3,486	0.03%
2024/03/21	0	0.00	1	75.70	76.00	-1	3,714	-0.03%
2024/03/18	1	74.00	0	0.00	73.80	1	3,963	0.03%
2024/03/13	1	75.80	1	73.90	75.10	0	4,189	0.00%
2024/03/08	0	0.00	5	79.30	75.60	-5	4,193	-0.12%
2024/03/07	0.5	83.10	0	0.00	80.90	0.5	4,126	0.01%
2024/03/05	1	82.80	1	84.10	83.40	0	4,212	0.00%
2024/03/04	0	0.00	1	83.50	83.30	-1	4,241	-0.02%
2024/02/29	4	84.00	5	84.22	84.60	-1	4,243	-0.02%
2024/02/27	1	82.30	2	82.60	82.20	-1	4,220	-0.02%
2024/02/23	4	79.50	9	79.94	79.80	-5	4,475	-0.11%
2024/02/22	0	0.00	1	81.10	80.80	-1	4,410	-0.02%
2024/02/21	2	82.40	2	83.30	82.60	0	4,368	0.00%
2024/02/20	0	0.00	1	81.30	80.40	-1	4,197	-0.02%
2024/02/19	12	80.88	2	80.85	80.40	10	4,128	0.24%
2024/02/16	0	0.00	2	79.10	78.70	-2	3,981	-0.05%
2024/02/05	1	69.70	0	0.00	69.70	1	3,776	0.03%
2024/02/02	1	70.40	0	0.00	70.20	1	3,771	0.03%
2024/01/18	2	72.40	0	0.00	72.10	2	3,655	0.05%
2024/01/17	0	0.00	6	73.30	73.10	-6	3,673	-0.16%
2024/01/16	2	74.10	0	0.00	74.50	2	3,650	0.05%
2024/01/09	2	70.20	2	70.50	70.60	0	3,495	0.00%
2023/12/27	1	72.00	0	0.00	71.90	1	3,395	0.03%
2023/12/26	6	72.18	0	0.00	72.50	6	3,374	0.18%
2023/12/22	0	0.00	1	71.50	71.10	-1	3,291	-0.03%
2023/12/20	8	71.70	0	0.00	70.80	8	3,246	0.25%
2023/12/19	5	70.02	7	70.33	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	23	73.01	72.10	-23	3,087	-0.74%
2023/12/15	0	0.00	1	74.20	74.00	-1	2,994	-0.03%
2023/12/14	3	75.70	6	76.20	76.80	-3	2,829	-0.11%
2023/12/12	1	71.50	0	0.00	72.70	1	2,647	0.04%
2023/12/11	1	71.00	1	71.00	71.00	0	2,554	0.00%
2023/12/08	4	68.35	1	68.50	68.80	3	2,441	0.12%
2023/12/07	3	68.00	2	67.55	67.50	1	2,371	0.04%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/01	1	66.70	2	65.65	66.70	-1	2,166	-0.05%
2023/11/29	0	0.00	5	63.40	63.40	-5	1,984	-0.25%
2023/11/27	0	0.00	1	63.60	62.80	-1	1,906	-0.05%
2023/11/24	0	0.00	1	61.80	61.80	-1	1,765	-0.06%
2023/11/23	6	63.10	3	61.43	61.00	3	1,683	0.18%
2023/11/22	2	60.80	2	62.10	62.30	0	1,398	0.00%
2023/10/30	0	0.00	1	53.80	53.60	-1	974	-0.10%
2023/10/27	1	55.40	0	0.00	54.60	1	918	0.11%
2023/10/23	0	0.00	1	52.60	53.00	-1	808	-0.12%
2023/10/18	1	51.60	0	0.00	51.10	1	796	0.13%
2023/09/25	1	49.05	0	0.00	49.30	1	767	0.13%
2023/09/20	0	0.00	1	50.70	50.30	-1	763	-0.13%
2023/09/12	1	50.80	0	0.00	51.10	1	744	0.13%
2023/09/08	2	50.70	0	0.00	50.90	2	750	0.27%
2023/09/05	3	51.30	1	51.20	50.90	2	725	0.28%
2023/09/01	2	49.60	2	49.60	49.50	0	670	0.00%
2023/08/14	1	46.30	3	46.00	46.40	-2	679	-0.29%
2023/08/07	3	50.77	0	0.00	50.20	3	689	0.44%
2023/07/25	0	0.00	3	49.17	49.75	-3	748	-0.40%
2023/07/03	0	0.00	2	49.05	49.10	-2	1,271	-0.16%
2023/06/28	3	49.05	0	0.00	49.10	3	1,375	0.22%
2023/06/02	3	50.90	0	0.00	50.90	3	2,417	0.12%
2023/05/24	0	0.00	1	50.90	51.10	-1	2,527	-0.04%
2023/05/19	0	0.00	0.4	50.70	50.40	-0.4	2,625	-0.01%
2023/05/15	2	49.40	0	0.00	49.95	2	2,609	0.08%
2023/05/12	1	49.75	0	0.00	49.95	1	2,607	0.04%
2023/05/10	0	0.00	1	49.15	49.45	-1	2,595	-0.04%
2023/04/21	0	0.00	2	53.00	52.70	-2	2,488	-0.08%
2023/04/19	4	57.15	3	57.60	57.00	1	2,363	0.04%
2023/04/18	6	57.67	5	56.96	57.00	1	2,322	0.04%
2023/04/17	0	0.00	2	56.30	58.00	-2	2,275	-0.09%
2023/04/14	0.1	56.20	0	0.00	56.10	0.1	2,175	0.00%
2023/04/12	2	57.30	0	0.00	56.40	2	2,122	0.09%
2023/04/11	0.1	57.50	0	0.00	57.20	0.1	2,085	0.00%
2023/04/10	2	57.30	0	0.00	58.00	2	2,055	0.10%
2023/04/07	0	0.00	4	57.80	57.60	-4	2,016	-0.20%
2023/04/06	0	0.00	5	57.60	57.20	-5	1,983	-0.25%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/28	6	55.57	2	55.80	55.90	4	1,844	0.22%
2023/03/27	16.2	58.17	7	58.03	57.10	9.2	1,776	0.52%
2023/03/24	11	56.23	10	56.62	57.60	1	1,585	0.06%
2023/03/23	3	54.00	2	54.00	54.00	1	1,366	0.07%
2023/03/22	3	53.63	0	0.00	53.80	3	1,353	0.22%
2023/03/21	5	53.92	5	53.58	53.30	0	1,336	0.00%
2023/03/17	0	0.00	2	53.55	53.30	-2	1,260	-0.16%
2023/03/16	2	52.35	1	53.60	52.70	1	1,240	0.08%
2023/03/15	2	53.40	4	54.15	54.00	-2	1,184	-0.17%
2023/03/14	0	0.00	11	51.60	52.50	-11	1,071	-1.03%
2023/03/13	5	50.60	0	0.00	51.00	5	1,075	0.47%
2023/03/10	1	52.30	0	0.00	51.40	1	1,145	0.09%
2023/03/09	9	53.29	5	53.36	52.90	4	1,146	0.35%
2023/03/08	1	50.80	0	0.00	51.10	1	1,070	0.09%
2023/03/07	1	51.30	0	0.00	51.10	1	1,083	0.09%
2023/03/02	1	49.20	0	0.00	48.85	1	1,097	0.09%
2023/02/23	0	0.00	9	50.10	49.95	-9	1,089	-0.83%
2023/02/22	9	49.70	0	0.00	49.90	9	1,118	0.80%
2023/02/21	5	49.45	5	49.90	50.40	0	1,129	0.00%
2023/02/06	0	0.00	1	48.70	48.90	-1	1,136	-0.09%
2022/12/09	0	0.00	1	48.40	48.40	-1	1,632	-0.06%
2022/12/07	1	47.60	0	0.00	47.90	1	1,658	0.06%
2022/12/02	2	50.00	0	0.00	50.20	2	1,662	0.12%
2022/12/01	1	48.80	0	0.00	48.90	1	1,606	0.06%
2022/11/25	1	46.95	0	0.00	46.55	1	1,848	0.05%
2022/11/14	5	46.60	5	46.65	46.70	0	2,816	0.00%
2022/11/11	1	46.25	0	0.00	46.10	1	2,858	0.03%
2022/11/01	0	0.00	1	44.25	44.25	-1	3,621	-0.03%
2022/10/31	0	0.00	1	43.35	43.85	-1	3,817	-0.03%
2022/10/28	1	42.30	0	0.00	42.45	1	3,920	0.03%
2022/10/27	0	0.00	2	42.90	43.10	-2	4,019	-0.05%
2022/10/26	1	41.75	1	42.80	41.65	0	4,158	0.00%
2022/10/25	1	42.80	0	0.00	42.00	1	4,208	0.02%
2022/10/24	0	0.00	1	43.90	43.35	-1	4,206	-0.02%
2022/10/20	1	42.60	0	0.00	42.55	1	4,180	0.02%
2022/10/18	0	0.00	1	44.30	44.10	-1	4,172	-0.02%
2022/10/17	1	42.30	0	0.00	43.35	1	4,171	0.02%
2022/10/14	1	43.60	3	43.25	43.60	-2	4,165	-0.05%
2022/10/13	2	41.78	1	41.15	41.05	1	4,163	0.02%
2022/10/11	2	44.70	1	44.10	44.10	1	4,160	0.02%
2022/10/07	2	46.50	0	0.00	46.60	2	4,159	0.05%
2022/10/06	0	0.00	2	47.13	47.25	-2	4,167	-0.05%
2022/10/05	1	46.15	0	0.00	46.15	1	4,157	0.02%
2022/10/04	0	0.00	2	46.15	46.40	-2	4,163	-0.05%
2022/10/03	1	45.20	1	45.90	45.20	0	4,167	0.00%
2022/09/30	1	43.95	1	45.45	45.60	0	4,193	0.00%
2022/09/29	1	45.50	1	46.20	45.60	0	4,215	0.00%
2022/09/16	1	51.60	0	0.00	52.20	1	4,174	0.02%
2022/09/15	1	52.90	0	0.00	53.20	1	4,168	0.02%
2022/09/14	0	0.00	1	53.20	53.90	-1	4,148	-0.02%
2022/09/13	1	54.50	1	55.90	54.40	0	4,142	0.00%
2022/09/07	1	53.90	2	54.50	54.10	-1	4,065	-0.02%
2022/09/06	0	0.00	3	56.60	54.60	-3	4,032	-0.07%
2022/09/05	3	56.50	0	0.00	56.10	3	3,958	0.08%
2022/09/02	1	56.10	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	58.30	0	0.00	57.70	1	3,795	0.03%
2022/08/31	1	58.90	1	60.40	59.40	0	3,666	0.00%
2022/08/30	1	57.20	3	58.83	58.70	-2	3,500	-0.06%
2022/08/29	1	53.90	1	56.10	57.60	0	3,362	0.00%
2022/08/26	0	0.00	1	56.80	56.60	-1	3,264	-0.03%
2022/08/24	1	55.40	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1	56.50	56.20	-1	3,038	-0.03%
2022/08/22	2	54.40	2	56.60	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1	55.20	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	7	52.50	53.70	-7	2,638	-0.27%
2022/08/16	3	53.70	2	53.50	52.40	1	2,516	0.04%
2022/08/15	1	53.00	0	0.00	54.00	1	2,446	0.04%
2022/08/12	6	55.00	14	53.60	54.00	-8	2,378	-0.34%
2022/08/11	1	53.20	5	53.40	54.00	-4	2,277	-0.18%
2022/08/10	3	53.93	2	54.15	53.80	1	2,126	0.05%
2022/08/09	5	53.36	2	54.15	53.80	3	2,038	0.15%
2022/08/08	3	52.43	5	53.50	53.30	-2	1,932	-0.10%
2022/08/05	19	52.96	19.1	52.79	53.90	-0.1	1,772	0.00%
2022/08/04	3	48.77	8.3	49.79	49.00	-5.3	1,573	-0.34%
2022/08/03	5.3	48.25	0	0.00	48.05	5.3	1,456	0.37%
2022/08/02	16	50.19	11	50.57	50.10	5	1,358	0.37%
2022/08/01	2	51.70	8	49.78	52.10	-6	1,213	-0.49%
2022/07/29	2	47.35	2	47.55	47.40	0	1,142	0.00%
2022/07/27	0	0.00	1	46.70	46.90	-1	1,150	-0.09%
2022/07/26	1	45.50	0	0.00	45.90	1	1,148	0.09%
2022/07/22	1	47.75	0	0.00	47.10	1	1,173	0.09%
2022/07/19	1	45.95	0	0.00	47.30	1	1,223	0.08%
2022/07/18	1	46.20	2	46.88	46.70	-1	1,225	-0.08%
2022/07/15	0	0.00	2	45.60	45.70	-2	1,228	-0.16%
2022/07/12	2	42.00	0	0.00	41.30	2	1,257	0.16%
2022/07/11	1	44.00	0	0.00	44.00	1	1,262	0.08%
2022/07/08	3	44.20	3	44.52	44.80	0	1,254	0.00%
2022/07/07	1	42.60	14	39.95	42.60	-13	1,229	-1.06%
2022/07/06	1	40.85	0	0.00	40.25	1	1,209	0.08%
2022/07/05	2	40.80	3	42.00	41.95	-1	1,232	-0.08%
2022/06/30	1	44.60	0	0.00	44.20	1	1,215	0.08%
2022/06/28	2	46.65	0	0.00	47.30	2	1,214	0.16%
2022/06/27	0	0.00	2	47.13	47.45	-2	1,224	-0.16%
2022/06/24	1	45.00	1	45.60	45.00	0	1,208	0.00%
2022/06/23	0	0.00	1	44.95	44.50	-1	1,203	-0.08%
2022/06/16	1	47.00	1	48.10	45.85	0	1,365	0.00%
2022/06/13	3	48.03	0	0.00	47.10	3	1,390	0.22%
2022/06/08	1	50.10	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	50.90	2	51.35	50.90	-1	1,439	-0.07%
2022/06/06	3	49.50	0	0.00	50.40	3	1,422	0.21%
2022/06/02	0	0.00	1	50.00	50.10	-1	1,462	-0.07%
2022/06/01	2	50.35	3	50.63	50.30	-1	1,507	-0.07%
2022/05/30	0	0.00	2	49.80	49.75	-2	1,512	-0.13%
2022/05/27	0	0.00	2	49.40	48.90	-2	1,518	-0.13%
2022/05/25	0	0.00	2	49.00	49.30	-2	1,552	-0.13%
2022/05/24	3	48.20	0	0.00	48.05	3	1,582	0.19%
2022/05/23	3	49.47	1	49.35	49.20	2	1,600	0.12%
2022/05/19	6	47.50	3	48.65	49.20	3	1,659	0.18%
2022/05/17	0	0.00	6	48.24	48.80	-6	1,691	-0.35%
2022/05/16	2	47.50	2	48.20	47.55	0	1,696	0.00%
2022/05/12	6	46.22	2	47.55	45.50	4	1,722	0.23%
2022/05/11	3	46.50	0	0.00	46.90	3	1,732	0.17%
2022/05/10	0	0.00	8	46.20	46.90	-8	1,763	-0.45%
2022/05/09	1	46.50	0	0.00	45.25	1	1,795	0.06%
2022/05/04	0	0.00	2	47.95	47.85	-2	1,850	-0.11%
2022/04/28	2	47.30	3	48.35	47.35	-1	2,006	-0.05%
2022/04/25	3	47.22	0	0.00	45.60	3	2,123	0.14%
2022/04/22	7	50.13	0	0.00	49.70	7	2,187	0.32%
2022/04/21	3	51.33	1	51.20	51.60	2	2,256	0.09%
2022/04/20	1	51.50	10	51.24	52.20	-9	2,312	-0.39%
2022/04/19	0	0.00	1	49.50	48.95	-1	2,323	-0.04%
2022/04/15	1	49.50	11	49.40	49.10	-10	2,483	-0.40%
2022/04/13	1	51.70	0	0.00	51.80	1	2,701	0.04%
2022/04/11	2	51.70	0	0.00	51.60	2	3,018	0.07%
2022/04/07	1	53.90	0	0.00	53.60	1	3,328	0.03%
2022/03/31	1	58.00	0	0.00	57.00	1	4,373	0.02%
2022/03/30	5	58.14	1	58.30	58.10	4	4,890	0.08%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	3	59.67	2	59.40	58.70	1	6,665	0.02%
2022/03/24	4	59.03	0	0.00	59.50	4	6,695	0.06%
2022/03/23	7	59.90	4	60.00	59.10	3	6,712	0.04%
2022/03/22	2	60.20	2	60.25	59.80	0	6,698	0.00%
2022/03/21	3	58.43	0	0.00	59.40	3	6,674	0.04%
2022/03/16	0	0.00	3	53.43	53.50	-3	6,911	-0.04%
2022/03/15	2	53.85	0	0.00	53.30	2	7,033	0.03%
2022/03/10	0	0.00	2	56.80	57.00	-2	7,528	-0.03%
2022/03/07	2	55.55	0	0.00	54.90	2	7,649	0.03%
2022/03/04	1	57.40	0	0.00	57.40	1	7,680	0.01%
2022/03/03	3	58.83	1	58.70	58.70	2	7,733	0.03%
2022/03/02	0	0.00	1	58.50	58.80	-1	7,806	-0.01%
2022/03/01	0	0.00	3	57.87	58.50	-3	7,832	-0.04%
2022/02/24	4	56.78	4	56.13	56.00	0	7,874	0.00%
2022/02/22	1	56.80	3	56.60	56.80	-2	8,007	-0.02%
2022/02/21	2	58.75	0	0.00	58.60	2	8,066	0.02%
2022/02/17	2	60.30	0	0.00	60.40	2	8,327	0.02%
2022/02/16	1	59.70	1	59.30	60.00	0	8,485	0.00%
2022/02/14	0	0.00	10	59.18	59.10	-10	8,688	-0.12%
2022/02/10	2	62.65	2	61.55	61.40	0	8,828	0.00%
2022/02/09	11	61.95	11	62.60	62.60	0	8,904	0.00%
2022/02/08	1	61.40	1	60.90	61.20	0	9,060	0.00%
2022/02/07	11	60.25	0	0.00	60.90	11	9,157	0.12%
2022/01/26	5	58.90	0	0.00	58.90	5	9,282	0.05%
2022/01/24	1	59.30	0	0.00	61.20	1	9,904	0.01%
2022/01/20	0	0.00	2	62.40	62.60	-2	10,780	-0.02%
2022/01/19	3	63.13	4	63.15	62.90	-1	11,104	-0.01%
2022/01/18	1	63.90	0	0.00	63.40	1	11,246	0.01%
2022/01/17	0	0.00	7	63.71	65.10	-7	11,235	-0.06%
2022/01/14	1	62.90	10	62.80	63.10	-9	11,285	-0.08%
2022/01/11	1	67.40	5	67.18	66.50	-4	11,488	-0.03%
2022/01/10	1	69.60	1	70.10	68.60	0	11,541	0.00%
2022/01/07	5	71.04	0.1	69.90	70.50	4.9	11,696	0.04%
2022/01/06	1	73.00	1	72.50	72.30	0	11,609	0.00%
2022/01/05	4	74.10	7	73.97	72.40	-3	11,636	-0.03%
2022/01/04	5	75.60	2	76.65	75.80	3	11,535	0.03%
2022/01/03	12	76.33	1	76.20	74.70	11	11,509	0.10%
2021/12/30	11	77.27	3.1	77.80	76.50	8	11,556	0.07%
2021/12/29	20	79.88	6	79.72	78.60	14	11,530	0.12%
2021/12/28	1	77.90	5	79.34	79.20	-4	11,351	-0.04%
2021/12/27	11	78.81	32	77.76	77.40	-21	11,134	-0.19%
2021/12/24	12	78.18	4	77.27	77.70	8	10,749	0.07%
2021/12/23	15	75.31	37	74.98	77.90	-22	10,264	-0.21%
2021/12/22	4.1	68.02	23	69.79	71.20	-18.9	9,314	-0.20%
2021/12/21	0	0.00	4	64.45	64.80	-4	8,800	-0.05%
2021/12/20	3	61.57	1	62.20	61.20	2	8,650	0.02%
2021/12/16	1	61.40	1	61.20	61.00	0	8,663	0.00%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/14	1	62.00	0	0.00	60.70	1	8,939	0.01%
2021/12/13	2.1	64.01	2	65.20	63.50	0.1	8,906	0.00%
2021/12/10	4	64.80	5	64.70	65.70	-1	8,818	-0.01%
2021/12/09	10	65.50	10	65.20	65.20	0	8,778	0.00%
2021/12/08	10	63.70	10	65.20	65.20	0	8,718	0.00%
2021/12/07	3	63.57	2	65.25	63.40	1	8,687	0.01%
2021/12/06	14	63.82	14	63.81	63.90	0	8,588	0.00%
2021/12/03	4	62.95	2	62.45	63.10	2	8,612	0.02%
2021/12/02	1	61.00	2	62.30	60.70	-1	8,859	-0.01%
2021/12/01	3	62.00	4	61.85	62.30	-1	9,093	-0.01%
2021/11/26	2	58.30	1	57.80	57.80	1	10,506	0.01%
2021/11/23	2	60.90	1	60.80	60.20	1	11,001	0.01%
2021/11/22	3	61.30	0	0.00	60.90	3	11,106	0.03%
2021/11/19	0	0.00	1	63.70	62.50	-1	11,310	-0.01%
2021/11/18	5	64.14	5	64.16	63.70	0	11,426	0.00%
2021/11/17	1	63.60	6	64.92	63.00	-5	11,422	-0.04%
2021/11/16	10	63.89	4	64.10	63.80	6	11,377	0.05%
2021/11/15	3	61.67	0	0.00	62.80	3	11,394	0.03%
2021/11/12	0	0.00	17	60.08	59.70	-17	11,367	-0.15%
2021/11/10	0	0.00	6	62.53	62.10	-6	11,479	-0.05%
2021/11/09	1	61.50	0	0.00	62.20	1	11,515	0.01%
2021/11/05	11	60.31	0	0.00	60.40	11	11,604	0.09%
2021/11/04	3	63.40	1	64.40	62.70	2	11,573	0.02%
2021/11/03	3	64.27	3	63.00	63.00	0	11,706	0.00%
2021/11/02	26	65.42	0	0.00	63.80	26	11,658	0.22%
2021/11/01	13	66.65	3	66.97	68.20	10	11,475	0.09%
2021/10/29	29	65.43	7	65.96	66.30	22	11,450	0.19%
2021/10/28	5	63.20	15	64.13	62.70	-10	11,123	-0.09%
2021/10/27	8	61.96	6	61.02	62.20	2	10,675	0.02%
2021/10/26	1	60.50	3	59.33	58.30	-2	10,405	-0.02%
2021/10/25	1	58.00	1	57.70	58.40	0	10,314	0.00%
2021/10/22	6	56.63	1	56.80	58.20	5	10,499	0.05%
2021/10/21	5	57.70	3	58.80	56.20	2	10,537	0.02%
2021/10/20	3	58.60	9	59.46	57.80	-6	10,507	-0.06%
2021/10/19	2	58.15	2	58.85	58.60	0	10,671	0.00%
2021/10/18	1	58.20	1	58.00	58.80	0	10,741	0.00%
2021/10/15	3	57.80	5	57.14	58.10	-2	10,867	-0.02%
2021/10/13	2	54.75	2	55.15	54.10	0	11,412	0.00%
2021/10/12	0	0.00	4	55.88	55.50	-4	11,885	-0.03%
2021/10/08	5	56.10	2	56.80	56.00	3	12,271	0.02%
2021/10/07	0	0.00	2	54.45	56.50	-2	12,554	-0.02%
2021/10/06	2	53.70	2	54.35	54.00	0	12,623	0.00%
2021/10/05	2	47.00	2	47.95	52.30	0	12,795	0.00%
2021/10/04	1	48.50	1	49.50	48.55	0	13,109	0.00%
2021/10/01	1	48.55	2	48.65	48.30	-1	13,501	-0.01%
2021/09/29	0	0.00	10	50.93	50.50	-10	14,037	-0.07%
2021/09/17	7	55.61	11	55.60	56.80	-4	15,224	-0.03%
2021/09/15	1	57.10	1	57.40	56.80	0	15,594	0.00%
2021/09/13	2	58.65	1	59.00	58.50	1	15,729	0.01%
2021/09/10	2	58.40	2	58.70	59.40	0	15,724	0.00%
2021/09/08	7	55.96	2	55.75	55.70	5	15,541	0.03%
2021/09/07	4	57.30	1	61.60	56.20	3	15,422	0.02%
2021/09/06	7	63.37	11.3	63.05	61.70	-4.3	15,097	-0.03%
2021/09/03	2	63.90	4	64.30	63.70	-2	14,832	-0.01%
2021/09/02	6	63.83	3	63.67	63.60	3	14,382	0.02%
2021/09/01	1.3	63.34	7	62.86	63.80	-5.7	13,880	-0.04%
2021/08/31	11	59.02	0	0.00	59.20	11	13,288	0.08%
2021/08/30	0	0.00	1	58.40	59.90	-1	13,119	-0.01%
2021/08/27	1	58.00	0	0.00	56.20	1	12,918	0.01%
2021/08/26	2	57.80	2	58.20	57.70	0	12,755	0.00%
2021/08/25	1	59.30	0	0.00	57.70	1	12,711	0.01%
2021/08/24	0	0.00	1	55.50	57.70	-1	12,521	-0.01%
2021/08/23	1	53.90	0	0.00	55.80	1	12,359	0.01%
2021/08/20	0	0.00	1	50.90	53.30	-1	12,328	-0.01%
2021/08/19	1	53.80	0	0.00	51.50	1	12,305	0.01%
2021/08/18	2	51.48	1	49.35	53.10	1	12,297	0.01%
2021/08/17	0	0.00	1	52.00	49.00	-1	12,303	-0.01%
2021/08/11	1	54.00	0	0.00	55.80	1	11,853	0.01%
2021/08/10	5	56.14	1	56.60	55.20	4	11,705	0.03%
2021/08/09	6	59.32	2	58.20	58.50	4	11,577	0.03%
2021/08/05	1	60.00	3	60.60	61.90	-2	11,313	-0.02%
2021/08/04	1	60.70	17	59.16	61.00	-16	11,232	-0.14%
2021/08/03	15	56.74	12	57.83	56.90	3	11,004	0.03%
2021/08/02	0	0.00	6	56.80	57.30	-6	10,957	-0.05%
2021/07/30	15	56.87	16	57.23	54.70	-1	10,897	-0.01%
2021/07/29	7	56.60	9	56.42	56.10	-2	10,870	-0.02%
2021/07/28	2	51.50	3	53.57	55.30	-1	10,877	-0.01%
2021/07/27	7	59.80	5	61.20	57.10	2	10,725	0.02%
2021/07/26	4	61.23	8	60.78	61.70	-4	10,794	-0.04%
2021/07/23	5	58.22	8	58.25	58.00	-3	10,769	-0.03%
2021/07/22	8	61.39	5	61.96	60.80	3	10,541	0.03%
2021/07/21	20	61.68	23	60.45	61.10	-3	10,399	-0.03%
2021/07/20	6	61.92	12	62.08	60.80	-6	10,185	-0.06%
2021/07/19	13	59.50	4	60.08	60.60	9	9,752	0.09%
2021/07/16	10	59.68	12	59.75	61.00	-2	9,490	-0.02%
2021/07/15	13	54.71	2	55.00	55.50	11	8,974	0.12%
2021/07/14	0	0.00	5	54.16	56.20	-5	8,574	-0.06%
2021/07/13	7	52.01	0	0.00	51.10	7	8,336	0.08%
2021/07/12	13	53.59	3	53.83	53.50	10	8,143	0.12%
2021/07/09	11	52.60	9	51.67	53.10	2	7,901	0.03%
2021/07/08	8	51.15	0	0.00	49.45	8	7,532	0.11%
2021/07/07	12	48.23	7	47.50	48.30	5	7,122	0.07%
2021/07/06	3	43.60	4	47.44	48.70	-1	6,859	-0.01%
2021/07/02	1	44.15	0	0.00	44.00	1	6,547	0.02%
2021/06/30	5	43.98	4	44.55	43.40	1	6,495	0.02%
2021/06/29	6	43.43	3	43.43	43.80	3	6,219	0.05%
2021/06/28	10	43.63	10	44.37	45.20	0	5,971	0.00%
2021/06/25	6	41.82	7	40.53	42.00	-1	5,495	-0.02%
2021/06/24	0	0.00	9	38.06	38.60	-9	5,043	-0.18%
2021/06/23	2	37.00	35	36.13	38.00	-33	4,874	-0.68%
2021/06/22	31	35.72	1	36.00	35.60	30	4,686	0.64%
2021/06/21	1	36.30	0	0.00	35.00	1	4,654	0.02%
2021/06/16	3	34.38	0	0.00	34.70	3	4,614	0.07%
2021/06/03	2	36.45	0	0.00	36.00	2	5,097	0.04%
2021/06/02	2	36.88	0	0.00	36.30	2	5,082	0.04%
2021/06/01	0	0.00	3	36.50	36.75	-3	4,999	-0.06%
2021/05/31	3	35.50	0	0.00	35.20	3	4,944	0.06%
2021/05/25	1	34.90	3	34.58	34.90	-2	4,936	-0.04%
2021/05/24	2	31.00	0	0.00	31.75	2	4,980	0.04%
2021/05/18	0	0.00	1	31.10	31.20	-1	5,072	-0.02%
2021/05/17	0	0.00	1	29.40	28.85	-1	5,060	-0.02%
2021/05/13	0	0.00	1	29.35	30.85	-1	4,993	-0.02%
2021/05/06	1	37.00	1	35.80	36.05	0	4,756	0.00%
2021/05/03	4	38.16	6	37.88	37.50	-2	4,690	-0.04%
2021/04/29	2	35.70	4	37.58	37.20	-2	4,721	-0.04%
2021/04/28	1	35.90	0	0.00	35.95	1	4,629	0.02%
2021/04/27	0	0.00	5	35.82	35.25	-5	4,648	-0.11%
2021/04/22	2	36.55	0	0.00	34.75	2	4,596	0.04%
2021/04/21	2	36.75	0	0.00	36.65	2	4,491	0.04%
2021/04/20	2	36.33	1	36.00	36.05	1	4,432	0.02%
2021/04/19	4	36.61	2	37.25	36.05	2	4,375	0.05%
2021/04/16	1	35.15	3	34.97	35.45	-2	4,183	-0.05%
2021/04/15	1	34.60	0.1	32.32	35.10	0.9	4,120	0.02%
2021/04/14	0	0.00	5	33.21	32.45	-5	4,005	-0.12%
2021/04/13	0	0.00	0.1	33.80	33.80	-0.1	3,917	0.00%
2021/04/12	1.2	34.51	0	0.00	34.25	1.2	3,874	0.03%
2021/04/09	2	34.63	1	34.80	34.25	1	3,835	0.03%
2021/04/08	4	35.86	0	0.00	35.35	4	3,766	0.11%
2021/04/07	1	35.80	2	36.00	35.95	-1	3,632	-0.03%
2021/04/06	4	34.40	4	35.18	34.30	0	3,462	0.00%
2021/03/30	1	33.05	0	0.00	33.00	1	3,269	0.03%
2021/03/24	0	0.00	1	32.25	32.00	-1	3,111	-0.03%
2021/03/23	1	32.25	0	0.00	31.40	1	3,080	0.03%
2021/03/22	0	0.00	2	32.00	32.00	-2	3,037	-0.07%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/18	2	33.60	18	33.50	32.40	-16	2,939	-0.54%
2021/03/17	10	33.08	0	0.00	33.30	10	2,831	0.35%
2021/03/16	13	33.27	0	0.00	34.15	13	2,677	0.49%
2021/03/15	2	31.15	0	0.00	31.10	2	2,416	0.08%
2021/03/12	0	0.00	2	31.10	31.10	-2	2,368	-0.08%
2021/03/11	0	0.00	1	30.00	30.65	-1	2,299	-0.04%
2021/03/08	0	0.00	1	30.05	29.75	-1	2,209	-0.05%
2021/03/05	1	30.45	0	0.00	29.75	1	2,188	0.05%
2021/02/26	1	31.00	0	0.00	30.80	1	1,983	0.05%
2021/02/25	1	30.50	1	30.65	30.65	0	1,850	0.00%
2021/02/24	5	31.14	3	31.47	31.35	2	1,744	0.11%
2021/02/23	1	27.30	0	0.00	30.30	1	1,525	0.07%
2021/02/18	1	26.25	0	0.00	26.30	1	1,302	0.08%
2021/02/17	0	0.00	3	26.03	26.20	-3	1,280	-0.23%
2021/02/04	1	25.45	0	0.00	25.20	1	1,242	0.08%
2021/02/03	1	25.15	0	0.00	24.85	1	1,224	0.08%
2021/02/02	2	24.83	0	0.00	24.95	2	1,210	0.17%
2021/02/01	0	0.00	1	24.15	24.10	-1	1,192	-0.08%
2021/01/28	0	0.00	3	26.00	26.15	-3	1,114	-0.27%
2021/01/22	6	26.68	6	26.73	26.60	0	823	0.00%
2021/01/19	0	0.00	5	23.30	24.40	-5	364	-1.37%
2021/01/18	5	22.40	0	0.00	22.75	5	279	1.79%
2021/01/12	1	21.40	0	0.00	21.40	1	219	0.46%
2021/01/11	3	21.20	0	0.00	21.20	3	209	1.43%
2020/06/11	1	20.10	0	0.00	20.00	1	169	0.59%
2018/05/29	0	0.00	0	25.95	25.95	0	238	-0.02%