連宇 (2482)-元大-竹東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股▼0.04%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	35.50	35.45	-4	1,176	-0.34%
2024/05/17	2	35.38	2	35.65	35.30	0	1,158	0.00%
2024/05/15	1	35.20	1	35.55	34.90	0	1,099	0.00%
2024/05/14	9	35.75	9	35.98	36.15	0	1,051	0.00%
2024/05/13	0	0.00	10	33.07	34.45	-10	786	-1.27%
2024/05/10	10	31.00	0	0.00	31.35	10	696	1.44%
2024/04/30	2	29.48	0	0.00	29.40	2	659	0.30%
2024/04/19	1	28.30	0	0.00	28.55	1	690	0.14%
2024/04/16	1	28.85	2	28.90	28.75	-1	698	-0.14%
2024/04/15	7	31.34	0	0.00	30.15	7	706	0.99%
2024/03/28	1	35.00	0	0.00	34.90	1	709	0.14%
2024/03/26	1	34.85	0	0.00	34.70	1	730	0.14%
2024/03/22	1	37.00	0	0.00	36.90	1	891	0.11%
2024/03/21	1	38.50	5	37.50	37.80	-4	954	-0.42%
2024/03/20	6	36.65	1	36.30	36.85	5	908	0.55%
2024/03/18	0	0.00	0.1	35.20	35.25	-0.1	908	-0.01%
2024/02/27	0	34.45	0	0.00	34.35	0	1,027	0.00%
2024/02/21	0	0.00	0	34.20	34.20	0	1,197	0.00%
2024/02/19	0	0.00	2.1	34.99	34.25	-2.1	1,200	-0.17%
2024/02/16	0	0.00	1	33.90	34.50	-1	1,206	-0.08%
2024/02/15	2	32.70	0	0.00	32.85	2	1,204	0.17%
2024/01/31	0	0.00	1	34.35	34.35	-1	1,230	-0.08%
2024/01/18	1	34.90	0	0.00	34.60	1	1,268	0.08%
2024/01/17	1	36.40	0	0.00	35.10	1	1,276	0.08%
2024/01/12	1	35.75	0	0.00	35.65	1	1,283	0.08%
2024/01/10	1	36.35	0	0.00	36.20	1	1,292	0.08%
2024/01/09	1	37.85	2	37.20	37.00	-1	1,289	-0.08%
2024/01/05	1	39.05	2	39.03	39.05	-1	1,280	-0.08%
2024/01/04	2	38.85	0	0.00	38.85	2	1,290	0.15%
2024/01/03	0	0.00	2	39.70	39.40	-2	1,303	-0.15%
2024/01/02	0	0.00	1	40.50	40.35	-1	1,302	-0.08%
2023/12/29	2	40.60	0	0.00	40.45	2	1,311	0.15%
2023/12/25	1	41.15	0	0.00	41.05	1	1,318	0.08%
2023/12/22	2	42.10	0	0.00	42.05	2	1,314	0.15%
2023/12/20	1	43.75	0	0.00	43.55	1	1,296	0.08%
2023/12/19	4.1	44.62	4	44.00	43.80	0.1	1,280	0.01%
2023/12/18	0	0.00	0.1	44.10	44.00	-0.1	1,128	-0.01%
2023/12/06	0	0.00	17	40.93	41.35	-17	1,065	-1.60%
2023/12/05	0	0.00	24	40.46	40.50	-24	1,110	-2.16%
2023/12/01	1	42.20	0	0.00	42.15	1	1,194	0.08%
2023/11/27	1	40.65	0	0.00	40.50	1	1,181	0.08%
2023/11/24	1	41.90	2	41.60	41.20	-1	1,178	-0.08%
2023/11/22	3	41.15	4	41.40	41.30	-1	1,084	-0.09%
2023/11/21	4	39.30	0	0.00	38.95	4	1,027	0.39%
2023/11/20	4	38.89	3	39.07	39.05	1	1,028	0.10%
2023/11/17	2	38.05	0	0.00	38.05	2	1,014	0.20%
2023/11/16	1	38.30	3	38.20	38.20	-2	1,019	-0.20%
2023/11/15	1	38.00	0.5	38.10	37.90	0.5	1,025	0.05%
2023/11/14	1	37.15	0	0.00	37.40	1	1,040	0.10%
2023/11/10	2.2	38.50	0	0.00	37.75	2.2	1,064	0.20%
2023/11/09	12	39.20	0	0.00	39.00	12	1,063	1.13%
2023/11/08	0	0.00	1	40.25	40.25	-1	1,077	-0.09%
2023/11/06	0	0.00	2	40.70	41.05	-2	1,217	-0.16%
2023/11/02	0	0.00	2	40.10	40.35	-2	1,240	-0.16%
2023/10/31	1.2	39.23	11	39.00	38.60	-9.8	1,256	-0.78%
2023/10/24	0.6	40.30	0	0.00	40.40	0.6	1,355	0.04%
2023/10/20	1	39.35	1	39.70	39.35	0	1,401	0.00%
2023/10/18	1	40.20	0	0.00	40.20	1	1,489	0.07%
2023/10/16	2	42.05	9	41.89	41.40	-7	1,590	-0.44%
2023/10/13	2	43.43	3	44.02	43.00	-1	1,656	-0.06%
2023/10/12	4	43.34	3	43.15	43.50	1	1,734	0.06%
2023/10/11	1	43.55	1	42.30	42.30	0	1,756	0.00%
2023/10/06	2	44.13	0	0.00	44.00	2	1,798	0.11%
2023/10/05	0	0.00	1	44.75	44.70	-1	1,819	-0.05%
2023/10/04	2	43.43	1	43.80	44.00	1	1,881	0.05%
2023/10/03	1	44.40	0	0.00	44.45	1	1,911	0.05%
2023/10/02	2	45.70	0	0.00	45.45	2	1,960	0.10%
2023/09/28	2	45.00	6	44.70	44.75	-4	2,062	-0.19%
2023/09/27	2	44.08	0	0.00	43.90	2	2,100	0.10%
2023/09/26	4.8	45.22	0	0.00	44.65	4.8	2,157	0.22%
2023/09/22	1	44.20	1	44.80	44.95	0	2,312	0.00%
2023/09/21	2	45.20	2	45.50	44.90	0	2,344	0.00%
2023/09/20	1	46.10	0	0.00	46.10	1	2,375	0.04%
2023/09/15	1	47.30	0	0.00	48.25	1	2,585	0.04%
2023/09/14	3	46.93	2	46.95	47.25	1	2,881	0.03%
2023/09/13	2	46.25	1	47.00	46.25	1	3,042	0.03%
2023/09/12	3	46.33	2	46.68	46.10	1	3,213	0.03%
2023/09/11	0	0.00	2	46.53	46.75	-2	3,585	-0.06%
2023/09/08	8	48.66	3	49.30	46.65	5	4,054	0.12%
2023/09/07	2	50.52	2	51.65	50.20	0	4,252	0.00%
2023/09/06	0	0.00	1	53.50	53.00	-1	4,377	-0.02%
2023/09/05	2	52.40	2	49.85	52.40	0	4,962	0.00%
2023/09/01	5.4	49.25	2	49.60	48.55	3.4	5,345	0.06%
2023/08/31	2	49.10	2	49.45	49.55	0	5,421	0.00%
2023/08/30	0	0.00	2	49.80	49.65	-2	5,566	-0.04%
2023/08/28	4	48.59	2	48.70	48.40	2	5,873	0.03%
2023/08/25	3	49.52	1	49.95	49.70	2	5,882	0.03%
2023/08/24	1	50.60	2	51.10	50.10	-1	5,923	-0.02%
2023/08/18	3	51.56	1	52.40	50.90	2	6,110	0.03%
2023/08/17	0	0.00	1	51.90	52.30	-1	6,124	-0.02%
2023/08/16	2	49.20	2	49.80	51.00	0	6,158	0.00%
2023/08/15	2	49.85	6	50.27	50.50	-4	6,314	-0.06%
2023/08/14	12	49.52	1	50.10	49.05	11	6,567	0.17%
2023/08/11	3	51.07	3	51.77	50.70	0	6,619	0.00%
2023/08/10	5	50.34	30	49.97	49.65	-25	6,621	-0.38%
2023/08/09	2	54.75	1	54.70	54.70	1	6,616	0.02%
2023/08/08	4	55.93	2	55.30	55.30	2	6,738	0.03%
2023/08/07	0	0.00	1	56.60	57.00	-1	6,798	-0.01%
2023/08/04	5	56.16	0	0.00	55.50	5	6,890	0.07%
2023/08/02	3	56.89	0	0.00	56.30	3	7,098	0.04%
2023/08/01	2	58.95	1	59.00	58.70	1	7,339	0.01%
2023/07/28	1	59.30	1	59.80	60.30	0	7,500	0.00%
2023/07/27	0.2	60.00	2	60.25	60.00	-1.8	7,612	-0.02%
2023/07/26	2.1	58.67	0	0.00	59.00	2.1	7,962	0.03%
2023/07/25	8	59.70	2	60.00	59.70	6	8,266	0.07%
2023/07/24	6	60.88	4	60.00	59.10	2	8,332	0.02%
2023/07/21	6	60.27	6	60.87	62.00	0	8,477	0.00%
2023/07/20	4	62.50	0	0.00	62.30	4	8,902	0.04%
2023/07/19	1	65.40	0	0.00	64.00	1	8,959	0.01%
2023/07/18	3	67.83	0	0.00	66.80	3	8,980	0.03%
2023/07/17	0	0.00	3.5	69.73	69.60	-3.5	8,965	-0.04%
2023/07/13	2	67.25	0	0.00	65.20	2	8,953	0.02%
2023/07/12	1.5	68.67	0	0.00	68.50	1.5	8,959	0.02%
2023/07/11	0	0.00	1	70.50	69.00	-1	8,987	-0.01%
2023/07/10	2	68.50	1	68.80	68.40	1	8,959	0.01%
2023/07/07	2	68.75	3	69.57	69.30	-1	8,961	-0.01%
2023/07/06	20	72.72	0.2	72.60	70.60	19.8	8,950	0.22%
2023/07/05	2	71.90	12.3	72.34	71.90	-10.3	8,921	-0.12%
2023/07/03	0	0.00	1	71.30	71.40	-1	9,220	-0.01%
2023/06/30	2	68.70	2	69.20	69.40	0	9,389	0.00%
2023/06/28	1	68.90	1.1	68.53	68.20	-0.1	9,470	0.00%
2023/06/27	5.5	69.45	4	68.65	68.00	1.5	9,583	0.02%
2023/06/26	16	70.13	4	70.30	69.70	12	9,878	0.12%
2023/06/20	5.2	76.43	2	74.15	73.30	3.2	10,132	0.03%
2023/06/19	12	74.48	4	75.05	76.20	8	10,896	0.07%
2023/06/16	9	74.52	14.1	74.66	74.50	-5.1	11,078	-0.05%
2023/06/15	1	77.00	0.2	76.40	75.30	0.8	11,182	0.01%
2023/06/14	45	74.84	45	75.90	73.80	0	11,015	0.00%
2023/06/13	14	69.89	23	70.95	71.00	-9	10,668	-0.08%
2023/06/12	11	69.97	16.3	68.68	68.20	-5.3	10,680	-0.05%
2023/06/09	46.4	72.97	24	73.76	67.50	22.4	10,732	0.21%
2023/06/08	13	73.35	9	73.56	74.20	4	10,471	0.04%
2023/06/06	2	66.85	2	67.45	67.20	0	11,311	0.00%
2023/06/05	0	0.00	15	67.77	68.20	-15	11,565	-0.13%
2023/06/02	0	66.50	2	65.80	65.70	-2	12,031	-0.02%
2023/06/01	1	63.80	3	66.07	66.50	-2	12,231	-0.02%
2023/05/31	2	63.75	3	63.17	63.10	-1	12,196	-0.01%
2023/05/30	1.5	63.47	0	0.00	63.00	1.5	12,511	0.01%
2023/05/26	7	63.81	0	0.00	62.60	7	12,708	0.06%
2023/05/25	0	0.00	1	64.90	64.20	-1	12,963	-0.01%
2023/05/23	0	0.00	1	65.30	65.30	-1	12,939	-0.01%
2023/05/19	9	67.50	4	66.28	65.60	5	12,976	0.04%
2023/05/18	2	68.10	12	66.90	68.10	-10	12,865	-0.08%
2023/05/17	0	64.90	0	0.00	64.50	0	12,654	0.00%
2023/05/16	1	64.40	6	63.80	63.10	-5	12,608	-0.04%
2023/05/15	7	64.60	1	65.10	63.60	6	12,583	0.05%
2023/05/12	0	0.00	3	66.03	66.60	-3	12,523	-0.02%
2023/05/11	0.2	64.00	10	62.90	63.30	-9.8	12,426	-0.08%
2023/05/10	1	63.80	0	0.00	64.40	1	12,414	0.01%
2023/05/09	6	62.80	4	62.10	62.70	2	12,374	0.02%
2023/05/08	23	68.38	8	68.75	66.30	15	12,860	0.12%
2023/05/05	6	66.35	1	65.70	65.40	5	13,266	0.04%
2023/05/04	5	67.30	0	0.00	66.50	5	13,527	0.04%
2023/05/03	5	68.20	5	68.90	68.50	0	13,825	0.00%
2023/05/02	7	72.31	3	71.77	70.00	4	14,177	0.03%
2023/04/28	2	69.20	2	68.65	71.70	0	14,010	0.00%
2023/04/26	16	64.49	21	65.20	65.00	-5	13,691	-0.04%
2023/04/25	4	69.63	2	69.55	67.50	2	13,503	0.01%
2023/04/24	2	66.60	0.3	68.80	68.80	1.7	13,057	0.01%
2023/04/21	1	62.60	0	0.00	62.60	1	13,001	0.01%
2023/04/20	2.1	67.05	0	0.00	66.60	2.1	13,118	0.02%
2023/04/19	0.3	72.50	1.1	71.96	72.30	-0.8	13,090	-0.01%
2023/04/18	1	75.40	1	73.50	72.50	0	13,134	0.00%
2023/04/17	3	70.23	1	70.80	74.80	2	13,241	0.02%
2023/04/14	1.1	68.40	1	67.30	68.50	0.1	13,264	0.00%
2023/04/13	0.4	66.50	0	0.00	65.30	0.4	13,217	0.00%
2023/04/11	1	65.80	0	0.00	65.70	1	13,151	0.01%
2023/04/10	0	0.00	18	65.93	65.80	-18	13,124	-0.14%
2023/04/07	5	64.52	8	64.40	65.10	-3	13,058	-0.02%
2023/04/06	4	65.33	2	65.40	64.00	2	12,915	0.02%
2023/03/31	11	63.32	6	62.87	62.50	5	12,686	0.04%
2023/03/30	1	61.40	1	62.00	61.40	0	12,457	0.00%
2023/03/29	1	61.40	2	62.50	61.00	-1	12,375	-0.01%
2023/03/28	3	61.53	1	61.30	61.30	2	12,291	0.02%
2023/03/27	5	63.38	6	62.95	61.80	-1	12,162	-0.01%
2023/03/24	2	60.55	3	60.93	61.00	-1	11,867	-0.01%
2023/03/23	36	61.59	35	60.63	61.60	1	11,817	0.01%
2023/03/22	37	63.68	40	63.72	62.30	-3	11,597	-0.03%
2023/03/21	6	58.35	4	58.85	61.30	2	10,661	0.02%
2023/03/20	5	56.00	3	55.03	55.80	2	10,448	0.02%
2023/03/17	6	53.42	5	53.40	52.80	1	10,361	0.01%
2023/03/16	3	51.33	3	51.13	51.00	0	10,215	0.00%
2023/03/15	1	53.80	4	52.98	52.90	-3	10,120	-0.03%
2023/03/14	3	52.77	0	0.00	52.10	3	9,903	0.03%
2023/03/13	5	51.26	4	51.43	50.70	1	9,746	0.01%
2023/03/10	4	55.50	3	55.63	55.50	1	9,426	0.01%
2023/03/09	18	54.92	24	56.04	55.10	-6	9,134	-0.07%
2023/03/08	13	51.00	10	51.95	52.80	3	8,380	0.04%
2023/03/07	17	52.17	4	52.70	51.80	13	8,083	0.16%
2023/03/06	14	49.51	21.1	49.67	51.80	-7.1	7,599	-0.09%
2023/03/03	1	47.15	2	47.45	47.10	-1	7,464	-0.01%
2023/03/02	23	49.05	20	49.09	47.10	3	7,403	0.04%
2023/03/01	6	48.52	6	47.28	48.30	0	7,103	0.00%
2023/02/24	5	47.90	0	0.00	47.85	5	6,954	0.07%
2023/02/23	14	47.87	14	48.49	49.05	0	6,851	0.00%
2023/02/22	3	49.30	0	50.70	48.00	3	6,606	0.04%
2023/02/21	0	0.00	3	49.60	50.90	-3	6,590	-0.05%
2023/02/20	2	48.50	3	50.20	49.50	-1	6,569	-0.02%
2023/02/17	2	47.40	6	47.96	51.00	-4	6,544	-0.06%
2023/02/16	6	46.08	6	44.58	46.75	0	6,515	0.00%
2023/02/15	2	42.65	8	43.38	42.50	-6	6,495	-0.09%
2023/02/14	1	41.60	3	41.88	42.40	-2	6,482	-0.03%
2023/02/09	0	0.00	0.4	42.30	41.95	-0.4	6,477	-0.01%
2023/02/08	2	40.90	2.1	40.53	42.00	-0.1	6,443	0.00%
2023/02/06	19.5	40.43	10	40.04	39.35	9.5	6,336	0.15%
2023/02/03	24	37.92	18	37.66	39.00	6	5,646	0.11%
2023/02/02	4	35.55	9	35.82	37.80	-5	4,960	-0.10%
2023/02/01	6	33.44	16	33.46	34.40	-10	4,637	-0.22%
2023/01/31	25	32.74	22	32.67	33.05	3	4,233	0.07%
2023/01/30	12	29.64	3	29.12	30.15	9	3,772	0.24%
2023/01/17	4	27.41	3	27.75	27.45	1	3,571	0.03%
2023/01/16	1	26.40	1	26.65	27.40	0	3,534	0.00%
2023/01/12	0	0.00	2	26.15	26.05	-2	3,474	-0.06%
2023/01/10	22	27.05	22	27.28	27.20	0	3,424	0.00%
2023/01/06	1	27.35	11	27.43	27.15	-10	3,242	-0.31%
2023/01/05	12	27.53	0	0.00	27.55	12	3,188	0.38%
2022/12/12	0	0.00	15	26.00	27.15	-15	2,881	-0.52%
2022/12/09	16	25.82	1	26.30	25.80	15	2,749	0.55%
2022/12/02	1	26.75	1	26.85	26.85	0	2,411	0.00%
2022/11/28	0	0.00	2	26.35	26.15	-2	2,214	-0.09%
2022/11/25	2	26.10	0	0.00	25.20	2	2,141	0.09%
2022/10/13	0	0.00	2	19.75	19.15	-2	7,212	-0.03%
2022/10/07	2	22.43	0	0.00	22.40	2	8,241	0.02%
2022/10/06	0	0.00	3	22.85	22.70	-3	8,777	-0.03%
2022/10/05	5	22.90	5	22.25	22.90	0	9,055	0.00%
2022/09/26	0	0.00	3	22.50	20.90	-3	13,827	-0.02%
2022/09/20	1	23.15	0	0.00	23.45	1	15,133	0.01%
2022/09/19	1	22.45	0.4	22.45	22.30	0.6	15,270	0.00%
2022/09/16	2	23.25	2	22.90	22.80	0	15,546	0.00%
2022/09/15	0	0.00	3	23.67	23.15	-3	15,801	-0.02%
2022/09/14	1	23.05	0	0.00	23.45	1	16,406	0.01%
2022/09/13	3	23.92	2	24.05	23.75	1	16,592	0.01%
2022/09/08	0	0.00	3	23.65	23.45	-3	17,099	-0.02%
2022/09/01	1	24.15	0	0.00	24.00	1	19,411	0.01%
2022/08/29	1	24.60	0	0.00	25.10	1	19,940	0.01%
2022/08/26	1	25.80	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	2	26.45	26.50	-2	19,862	-0.01%
2022/08/22	0	0.00	1	25.80	25.50	-1	19,722	-0.01%
2022/08/18	1	27.00	6	26.56	26.60	-5	19,672	-0.03%
2022/08/17	1	26.85	1	26.85	26.90	0	19,600	0.00%
2022/08/16	7	26.36	2	26.53	26.25	5	19,455	0.03%
2022/08/15	1	25.15	0	0.00	25.70	1	19,403	0.01%
2022/08/11	11	27.10	12	26.32	25.95	-1	19,445	-0.01%
2022/08/10	7	27.34	1	27.20	27.30	6	19,071	0.03%
2022/08/09	0	0.00	13	28.51	28.90	-13	19,176	-0.07%
2022/08/08	1	28.45	1	28.80	28.45	0	19,275	0.00%
2022/08/05	12	30.18	3	30.05	29.65	9	19,073	0.05%
2022/08/04	1	26.85	1	27.50	28.00	0	18,722	0.00%
2022/08/03	0	0.00	15	27.69	28.20	-15	18,586	-0.08%
2022/08/02	2	28.00	0	0.00	28.45	2	18,420	0.01%
2022/08/01	2	29.63	6	29.70	30.10	-4	18,192	-0.02%
2022/07/29	1	29.70	2	29.40	29.50	-1	17,840	-0.01%
2022/07/28	24	29.24	22	29.32	28.40	2	17,414	0.01%
2022/07/26	2	26.55	0	0.00	26.15	2	16,184	0.01%
2022/07/25	1	26.60	2	26.98	27.15	-1	16,101	-0.01%
2022/07/22	1	27.80	7	26.85	26.90	-6	16,011	-0.04%
2022/07/20	2	27.98	2	27.25	27.20	0	15,636	0.00%
2022/07/19	1	28.30	1	28.30	27.85	0	15,359	0.00%
2022/07/18	19	26.83	9	27.27	27.70	10	15,047	0.07%
2022/07/15	9	25.95	10	26.45	26.25	-1	14,663	-0.01%
2022/07/14	15	25.80	15	26.03	25.60	0	14,260	0.00%
2022/07/13	5	25.79	1	25.95	24.95	4	13,709	0.03%
2022/07/12	2	25.63	2	24.65	25.10	0	13,417	0.00%
2022/07/11	36	27.20	38	27.24	26.65	-2	13,079	-0.02%
2022/07/08	18	29.82	19	29.86	28.35	-1	12,691	-0.01%
2022/07/07	20	29.30	17	29.09	30.35	3	11,704	0.03%
2022/07/06	27	30.47	24	30.43	27.60	3	10,909	0.03%
2022/07/05	11	27.60	21	27.66	30.10	-10	9,636	-0.10%
2022/07/04	18	26.98	9	27.22	27.40	9	9,001	0.10%
2022/07/01	30	25.62	37	25.82	25.90	-7	8,351	-0.08%
2022/06/30	66	25.51	58	25.34	26.10	8	7,768	0.10%
2022/06/29	1	24.00	50	24.02	23.75	-49	7,112	-0.69%
2022/06/28	1	23.45	7	23.82	23.90	-6	7,015	-0.09%
2022/06/27	3	24.43	2	23.88	24.10	1	6,940	0.01%
2022/06/24	5	23.84	5	23.64	23.90	0	6,782	0.00%
2022/06/23	10	23.05	12	23.15	22.70	-2	6,490	-0.03%
2022/06/22	24	24.73	23	24.20	24.65	1	6,230	0.02%
2022/06/21	1	22.75	1	23.65	24.20	0	5,632	0.00%
2022/06/20	1	24.60	1	24.15	22.00	0	5,446	0.00%
2022/06/17	0	0.00	2	25.30	24.30	-2	5,123	-0.04%
2022/06/16	10	28.39	11	27.85	26.35	-1	4,896	-0.02%
2022/06/15	15	28.32	15	28.43	28.55	0	4,480	0.00%
2022/06/14	2	28.70	0	0.00	27.00	2	3,901	0.05%
2022/06/13	91.1	28.79	40	27.70	28.70	51.1	3,643	1.40%
2022/06/10	0	0.00	3	27.87	28.40	-3	2,700	-0.11%
2022/06/09	0	0.00	3	25.05	25.85	-3	2,387	-0.13%
2022/06/08	8	24.85	9	24.23	23.50	-1	2,200	-0.05%
2022/06/02	5	21.40	0	0.00	21.60	5	1,724	0.29%
2022/05/31	0	0.00	4	21.25	21.50	-4	1,696	-0.24%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/26	3	19.30	0	0.00	19.50	3	1,594	0.19%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	1	20.20	0	0.00	20.10	1	1,411	0.07%
2022/05/19	0	0.00	1	18.85	20.15	-1	1,298	-0.08%
2022/05/17	55	15.81	55	15.94	16.70	0	1,080	0.00%
2022/05/16	22	16.13	1	16.20	16.20	21	807	2.60%
2022/05/13	3	14.10	3	14.25	14.75	0	603	0.00%
2022/05/11	2	13.45	12	13.56	13.60	-10	388	-2.58%
2022/05/10	10	12.22	2	12.40	12.40	8	369	2.17%
2022/04/27	2	11.50	0	0.00	11.65	2	416	0.48%
2022/04/19	0	0.00	1	12.50	12.55	-1	451	-0.22%
2022/03/16	0	0.00	5	13.25	13.15	-5	2,699	-0.19%
2022/01/24	0	0.00	6	14.40	14.95	-6	3,471	-0.17%
2022/01/21	0	0.00	0.1	15.00	14.60	-0.1	3,483	0.00%
2022/01/06	0	0.00	5	16.20	16.20	-5	3,386	-0.15%
2022/01/05	0	0.00	10	16.35	16.25	-10	3,371	-0.30%
2022/01/03	10	17.45	10	17.15	16.80	0	3,116	0.00%
2021/12/29	16	17.87	0	0.00	17.20	16	3,021	0.53%
2021/12/28	10	17.05	10	17.21	17.50	0	2,770	0.00%
2021/12/27	10	16.95	10	16.65	16.65	0	2,668	0.00%
2021/12/24	1	16.70	1	16.60	16.40	0	2,631	0.00%
2021/12/22	0	0.00	10	16.60	16.30	-10	2,580	-0.39%
2021/12/20	10	17.60	0	0.00	16.55	10	2,550	0.39%
2021/12/15	8	17.39	8	17.46	17.00	0	2,291	0.00%
2021/12/14	2	18.68	1	19.40	16.70	1	1,769	0.06%
2021/12/13	0	0.00	2	18.55	18.55	-2	1,420	-0.14%
2021/12/10	15	17.81	22	17.40	16.90	-7	1,318	-0.53%
2021/12/09	26	17.19	8	17.00	18.00	18	1,175	1.53%
2021/12/08	1	15.80	0	0.00	16.40	1	972	0.10%
2021/12/07	0	0.00	20	15.50	15.70	-20	913	-2.19%
2021/12/06	11	15.18	2	15.63	15.80	9	772	1.17%
2021/12/01	10	14.10	0	0.00	14.25	10	766	1.31%
2021/11/18	22	15.70	24	15.41	14.65	-2	613	-0.33%
2021/10/04	2	12.20	0	0.00	12.25	2	931	0.21%
2021/10/01	2	12.70	0	0.00	12.55	2	930	0.21%
2021/09/07	0	0.00	3	13.10	13.10	-3	890	-0.34%
2021/08/24	0	11.55	0	0.00	11.35	0	961	0.00%
2021/08/10	0	0.00	10	12.71	12.50	-10	961	-1.04%
2021/08/09	10	13.80	0	0.00	13.00	10	967	1.03%
2021/07/20	0	0.00	6	13.55	13.75	-6	995	-0.60%
2021/07/19	6	14.20	0	0.00	14.35	6	974	0.62%
2021/07/14	0	0.00	3	14.00	14.15	-3	612	-0.50%
2021/06/21	3	11.80	0	0.00	11.80	3	798	0.38%
2021/06/18	3	12.35	0	0.00	12.15	3	797	0.38%
2021/06/16	0	0.00	5	12.50	12.70	-5	797	-0.63%
2021/06/15	0	0.00	2	12.53	12.55	-2	805	-0.25%
2021/06/11	5	12.60	20	12.60	13.10	-15	787	-1.90%
2021/06/10	20	11.92	11	12.00	12.10	9	709	1.27%
2021/06/07	11	10.94	0	0.00	10.90	11	625	1.76%
2021/06/03	0	0.00	10	11.30	11.30	-10	623	-1.60%
2021/05/26	10	11.00	0	0.00	11.10	10	614	1.63%
2021/04/14	0	0.00	1	12.45	12.20	-1	454	-0.22%
2021/04/13	5	12.98	0	0.00	12.45	5	451	1.11%
2021/04/12	1	12.70	1	12.95	13.00	0	438	0.00%
2021/03/19	0	0.00	1	11.50	11.40	-1	228	-0.44%
2021/03/15	1	11.15	0	0.00	10.85	1	203	0.49%
2021/01/04	0	0.00	1	11.20	11.25	-1	143	-0.70%
2020/12/30	0	11.50	0	0.00	11.20	0	134	0.03%
2020/11/27	5	10.45	5	10.70	10.70	0	92	0.00%
2020/09/15	1	10.60	0	0.00	10.65	1	350	0.28%
2020/08/11	0	0.00	6	11.20	11.05	-6	534	-1.12%
2020/07/09	2	12.20	5	12.07	12.00	-3	482	-0.62%
2020/07/07	9	12.51	0	0.00	12.25	9	450	2.00%
2020/07/06	0	0.00	8	12.45	12.45	-8	390	-2.05%
2020/06/16	0	0.00	2	11.50	11.50	-2	330	-0.60%
2020/06/15	2	11.50	0	0.00	11.40	2	326	0.61%
2020/06/09	2	12.10	2	11.93	11.70	0	248	0.00%
2020/06/02	2	11.00	0	0.00	11.00	2	213	0.94%
2020/05/14	3	11.00	0	0.00	10.80	3	270	1.11%
2020/03/13	0	0.00	2	11.30	11.15	-2	336	-0.59%
2020/03/12	2	11.85	6	12.19	12.25	-4	330	-1.21%
2020/03/11	6	12.63	0	0.00	12.40	6	328	1.83%
2020/02/17	0	0.00	1	12.80	12.95	-1	292	-0.34%
2020/02/14	1	12.60	0	0.00	12.75	1	235	0.42%
2019/10/07	3	14.15	0	0.00	14.50	3	655	0.46%
2019/08/16	0.1	10.85	0	0.00	10.75	0.1	30	0.33%
2019/08/02	0	0.00	6	10.56	10.65	-6	32	-18.47%
2018/08/21	0	0.00	1	12.35	12.40	-1	198	-0.50%
2018/04/09	0	0.00	0.1	13.35	13.25	-0.1	221	-0.06%
2018/04/02	6	13.73	0	0.00	13.35	6	217	2.76%