冠德 (2520)-元大-竹東券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▲2.0
漲幅
+3.96%
成交量
24,786張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	52.75	5	52.76	52.50	1	5,733	0.02%
2024/04/24	0	0.00	10	51.47	50.50	-10	5,350	-0.19%
2024/04/23	9	50.54	1	50.20	50.80	8	5,194	0.15%
2024/04/22	68	50.67	61	51.28	48.95	7	4,823	0.15%
2024/04/19	7	48.48	14	49.36	49.40	-7	3,703	-0.19%
2024/04/18	13	47.83	8	48.15	49.40	5	3,077	0.16%
2024/04/12	0	0.00	1	44.70	45.25	-1	2,704	-0.04%
2024/04/11	4	43.32	0	0.00	44.90	4	2,753	0.15%
2024/04/09	4	42.90	4	42.35	42.75	0	2,585	0.00%
2024/04/01	0	0.00	2	42.28	42.35	-2	2,392	-0.08%
2024/03/28	2	41.50	5.1	41.33	41.05	-3.1	2,268	-0.14%
2024/03/27	1.1	41.23	2	40.85	41.30	-0.9	2,232	-0.04%
2024/03/26	3	39.70	0	0.00	39.75	3	2,109	0.14%
2024/03/21	0	0.00	2	38.85	39.00	-2	2,101	-0.10%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/13	1	38.50	0	0.00	38.65	1	2,267	0.04%
2024/02/19	0	0.00	2	40.20	40.15	-2	2,347	-0.09%
2024/01/30	0	0.00	0.3	39.50	39.20	-0.3	2,259	-0.01%
2024/01/26	0.3	39.70	0	0.00	39.95	0.3	2,251	0.01%
2024/01/10	1	40.00	7	39.58	39.25	-6	2,173	-0.28%
2024/01/09	5	40.24	0	0.00	39.90	5	2,152	0.23%
2024/01/08	2	41.58	10	40.92	40.80	-8	2,110	-0.38%
2024/01/05	6	40.42	0	0.00	40.90	6	2,032	0.30%
2024/01/04	0	0.00	5	39.90	39.90	-5	1,888	-0.26%
2023/12/20	0	0.00	5	37.95	38.00	-5	1,809	-0.28%
2023/12/15	0	0.00	2	39.00	38.55	-2	1,756	-0.11%
2023/12/14	0	0.00	11	39.56	39.10	-11	1,719	-0.64%
2023/12/13	10	38.10	1	38.00	38.25	9	1,597	0.56%
2023/12/12	1	37.15	0	0.00	37.25	1	1,577	0.06%
2023/12/11	1	37.70	0	0.00	37.70	1	1,543	0.06%
2023/12/07	2	38.85	0	0.00	38.70	2	1,449	0.14%
2023/12/05	3	39.05	0.1	39.00	39.15	2.9	1,351	0.21%
2023/12/04	5	38.46	0	0.00	38.45	5	1,303	0.38%
2023/11/20	0	0.00	0.4	36.50	36.45	-0.4	1,332	-0.03%
2023/10/03	0	0.00	1	33.45	33.70	-1	1,800	-0.06%
2023/09/28	1	33.20	0	0.00	33.15	1	1,805	0.06%
2023/08/28	0	0.00	3	31.35	31.10	-3	1,551	-0.19%
2023/08/25	0	0.00	7	31.35	31.00	-7	1,547	-0.45%
2023/08/16	0	0.00	1	31.25	31.35	-1	1,408	-0.07%
2023/08/09	0	0.00	3	32.35	32.15	-3	1,235	-0.24%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/09	1	30.15	0	0.00	30.15	1	679	0.15%
2023/06/05	0	0.00	1	29.95	29.80	-1	693	-0.14%
2023/05/24	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/15	0	0.00	2	29.25	29.25	-2	687	-0.29%
2023/05/04	0	0.00	1	29.75	29.70	-1	723	-0.14%
2023/04/26	0	0.00	1	29.30	29.70	-1	748	-0.13%
2023/04/21	1	29.25	0	0.00	29.10	1	732	0.14%
2023/04/20	2	29.80	0	0.00	29.60	2	726	0.28%
2023/04/14	1	30.70	0	0.00	30.70	1	719	0.14%
2023/04/06	0	0.00	2	30.15	30.15	-2	724	-0.28%
2023/03/14	1	29.35	0	0.00	29.25	1	669	0.15%
2023/03/01	1	28.85	0	0.00	28.85	1	683	0.15%
2023/02/09	0	29.35	0	0.00	28.75	0	786	0.00%
2022/12/15	0	0.00	0.3	29.00	28.70	-0.3	1,011	-0.03%
2022/11/18	4	27.65	0	0.00	27.50	4	1,142	0.35%
2022/09/08	4	26.50	0	0.00	26.95	4	1,242	0.32%
2022/09/07	0	0.00	2	26.60	26.40	-2	1,208	-0.17%
2022/09/05	2	27.45	0	0.00	27.45	2	1,173	0.17%
2022/09/02	0	0.00	5	27.85	27.60	-5	1,173	-0.43%
2022/09/01	0	0.00	1	27.85	27.75	-1	1,165	-0.09%
2022/08/26	1	28.50	0	0.00	28.40	1	1,110	0.09%
2022/08/09	5	27.45	0	0.00	28.10	5	975	0.51%
2022/08/04	3	26.30	0	0.00	26.55	3	975	0.31%
2022/08/03	0	0.00	3	26.60	26.70	-3	964	-0.31%
2022/08/01	3	27.65	0	0.00	27.80	3	930	0.32%
2022/07/19	1	30.25	0	0.00	30.15	1	775	0.13%
2022/06/30	0.1	32.80	0	0.00	32.60	0.1	760	0.01%
2022/06/09	0	0.00	12	35.10	35.10	-12	1,005	-1.19%
2022/05/23	0	0.00	1	34.80	34.40	-1	1,116	-0.09%
2022/05/18	1	34.35	0	0.00	34.65	1	1,171	0.09%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/22	0	35.45	0	0.00	35.45	0	1,222	0.00%
2022/04/06	0.1	35.65	0	0.00	35.70	0.1	1,264	0.01%
2022/03/31	0	0.00	5	36.10	36.10	-5	1,233	-0.41%
2022/03/29	10	36.40	0	0.00	36.15	10	1,240	0.81%
2022/03/24	2	38.90	0	0.00	38.65	2	1,159	0.17%
2022/03/21	3	38.35	0	0.00	38.35	3	1,186	0.25%
2022/02/21	0	0.00	4	37.60	38.30	-4	1,371	-0.29%
2022/01/25	0.1	35.35	0	0.00	35.30	0.1	1,595	0.00%
2022/01/12	3	36.88	0	0.00	36.80	3	1,612	0.19%
2022/01/10	0.1	36.80	0	0.00	36.70	0.1	1,613	0.00%
2022/01/06	1	37.30	1	37.35	37.30	0	1,600	0.00%
2021/12/29	2	37.75	0	0.00	37.80	2	1,624	0.12%
2021/12/24	0	0.00	2	37.40	37.45	-2	1,685	-0.12%
2021/12/22	2	37.63	0	0.00	37.65	2	1,692	0.12%
2021/12/21	0	0.00	1	37.70	37.65	-1	1,705	-0.06%
2021/12/16	2	37.80	2	37.85	37.85	0	1,715	0.00%
2021/12/13	4	38.88	0	0.00	38.75	4	1,686	0.24%
2021/12/10	6	38.91	3	38.80	38.90	3	1,683	0.18%
2021/11/12	0	0.00	0	38.80	38.85	0	1,972	0.00%
2021/11/10	0	0.00	0.1	39.30	39.15	-0.1	2,045	-0.01%
2021/11/04	0	0.00	5	38.60	38.85	-5	2,371	-0.21%
2021/11/02	1.1	37.74	0	0.00	37.65	1.1	2,548	0.04%
2021/10/26	0	0.00	1.2	38.08	38.15	-1.2	2,680	-0.05%
2021/10/22	5	38.20	0	0.00	38.20	5	2,755	0.18%
2021/10/19	1.2	38.58	0	0.00	38.55	1.2	2,859	0.04%
2021/10/04	0	0.00	5	38.70	38.40	-5	3,258	-0.15%
2021/09/28	0.5	38.60	1.5	39.10	39.20	-1	3,315	-0.03%
2021/09/17	2	39.80	0	0.00	39.80	2	3,362	0.06%
2021/08/31	0	0.00	10	41.70	42.50	-10	3,501	-0.29%
2021/08/26	0	0.00	10	40.63	40.85	-10	3,540	-0.28%
2021/08/24	0.5	41.15	0	0.00	41.15	0.5	3,568	0.01%
2021/08/23	0	0.00	5	40.43	40.40	-5	3,584	-0.14%
2021/08/20	0	0.00	10	40.20	40.35	-10	3,605	-0.28%
2021/08/13	0	0.00	1	40.60	40.75	-1	3,421	-0.03%
2021/08/09	1	37.95	0	0.00	38.20	1	3,207	0.03%
2021/08/04	3	43.80	1	43.90	43.70	2	3,219	0.06%
2021/08/02	0	0.00	5	43.90	43.95	-5	3,255	-0.15%
2021/07/28	5	44.00	0	0.00	43.80	5	3,239	0.15%
2021/07/26	1	43.35	0	0.00	43.80	1	3,288	0.03%
2021/07/21	0	0.00	2	42.25	42.40	-2	3,274	-0.06%
2021/07/20	0	0.00	5	42.75	42.75	-5	3,297	-0.15%
2021/07/19	0	0.00	2	42.15	42.80	-2	3,335	-0.06%
2021/07/16	20	41.40	1	41.40	41.35	19	3,373	0.56%
2021/07/15	0	0.00	2	40.95	41.15	-2	3,442	-0.06%
2021/07/12	3	40.53	0	0.00	40.75	3	3,612	0.08%
2021/07/09	5	39.75	0	0.00	39.85	5	3,537	0.14%
2021/07/08	1	39.85	0	0.00	40.00	1	3,582	0.03%
2021/07/02	0	0.00	5	38.90	39.00	-5	3,699	-0.14%
2021/06/30	0	0.00	5	39.20	39.10	-5	3,847	-0.13%
2021/06/29	0	0.00	20	39.05	39.15	-20	3,928	-0.51%
2021/06/24	0	0.00	2	38.05	38.75	-2	4,352	-0.05%
2021/06/18	2	37.35	0	0.00	37.40	2	4,520	0.04%
2021/06/08	1	36.75	0	0.00	36.80	1	4,714	0.02%
2021/06/03	5	38.00	0	0.00	37.70	5	4,701	0.11%
2021/06/01	2	37.90	2	38.00	38.15	0	4,696	0.00%
2021/05/25	2	37.20	0	0.00	37.05	2	4,933	0.04%
2021/05/14	6	37.55	0	0.00	37.05	6	5,135	0.12%
2021/05/12	12	38.78	13	37.80	37.95	-1	5,049	-0.02%
2021/05/11	2	40.70	10	41.64	40.55	-8	4,897	-0.16%
2021/05/07	10	41.50	0	0.00	41.65	10	4,832	0.21%
2021/05/05	1	42.45	0	0.00	42.00	1	4,781	0.02%
2021/05/04	1	42.20	0	0.00	42.05	1	4,761	0.02%
2021/04/27	4	43.68	0	0.00	43.65	4	4,679	0.09%
2021/04/26	3	43.33	0	0.00	43.70	3	4,624	0.06%
2021/04/23	2	42.70	0	0.00	42.50	2	4,577	0.04%
2021/04/22	0	0.00	3	44.20	43.30	-3	4,539	-0.07%
2021/04/21	0	0.00	4	43.60	43.60	-4	4,426	-0.09%
2021/04/20	2	42.15	0	0.00	42.40	2	4,394	0.05%
2021/04/19	2	42.78	0	0.00	43.00	2	4,439	0.05%
2021/04/16	3	41.23	51	40.81	41.50	-48	4,382	-1.10%
2021/04/15	0	0.00	50	40.40	40.40	-50	4,290	-1.17%
2021/04/13	2	40.55	3	40.40	40.25	-1	4,286	-0.02%
2021/04/12	0	0.00	7	40.25	40.30	-7	4,252	-0.16%
2021/04/09	0	0.00	10	40.70	40.75	-10	4,206	-0.24%
2021/04/07	3	39.65	2	39.90	40.20	1	4,140	0.02%
2021/03/31	29	39.85	11	39.90	39.55	18	3,897	0.46%
2021/03/30	4	39.00	0	0.00	39.95	4	3,842	0.10%
2021/03/26	0	0.00	5	39.45	39.50	-5	3,414	-0.15%
2021/03/24	1	39.45	0	0.00	39.90	1	3,377	0.03%
2021/03/23	5	39.07	0	0.00	39.15	5	3,341	0.15%
2021/03/16	10	38.20	0	0.00	38.15	10	3,440	0.29%
2021/03/12	0	0.00	1	37.00	37.15	-1	3,907	-0.03%
2021/03/09	5	37.60	5	37.50	37.35	0	3,847	0.00%
2021/03/05	0	0.00	20	36.90	36.90	-20	3,788	-0.53%
2021/03/03	1	37.45	0	0.00	37.45	1	3,817	0.03%
2021/03/02	10	36.85	0	0.00	36.85	10	3,772	0.27%
2021/02/26	1	35.30	0	0.00	36.10	1	3,750	0.03%
2021/01/29	20	32.10	0	0.00	32.05	20	3,511	0.57%
2021/01/26	20	32.30	0	0.00	32.45	20	3,702	0.54%
2021/01/25	20	32.55	0	0.00	32.55	20	3,781	0.53%
2021/01/18	20	32.80	0	0.00	33.20	20	4,059	0.49%
2021/01/13	0	0.00	1	34.60	34.50	-1	4,026	-0.02%
2021/01/12	40	34.20	0	0.00	34.15	40	4,009	1.00%
2021/01/11	1	33.65	0	0.00	33.40	1	3,886	0.03%
2021/01/06	0	0.00	1	33.60	33.65	-1	3,912	-0.03%
2020/12/09	1	31.85	0	0.00	32.75	1	4,216	0.02%
2020/11/27	0	0.00	1	37.35	37.35	-1	4,223	-0.02%
2020/11/25	1	36.75	0	0.00	37.05	1	4,336	0.02%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/10/08	0	0.00	0	39.75	39.70	0	5,762	0.00%
2020/10/06	0	40.00	0	0.00	40.00	0	5,640	0.00%
2020/09/18	0	0.00	3	40.05	40.10	-3	5,414	-0.06%
2020/09/09	3	42.00	0	0.00	41.50	3	5,438	0.06%
2020/09/08	0	0.00	6	41.75	42.00	-6	5,394	-0.11%
2020/09/07	6	42.68	0	0.00	41.75	6	5,353	0.11%
2020/08/25	0	0.00	1	37.60	37.85	-1	4,523	-0.02%
2020/08/20	11	37.54	24	37.69	36.30	-13	4,360	-0.30%
2020/08/19	14	37.90	0	0.00	37.60	14	4,223	0.33%
2020/07/27	0	0.00	1	34.10	34.45	-1	3,373	-0.03%
2020/07/24	1	36.55	1	35.85	35.20	0	3,299	0.00%
2020/07/23	4	35.73	3	35.70	35.90	1	3,206	0.03%
2020/07/21	1	33.00	2	33.15	34.15	-1	3,063	-0.03%
2020/07/17	1	33.85	2	33.50	33.25	-1	2,952	-0.03%
2020/07/16	4	33.15	2	33.05	33.65	2	2,874	0.07%
2020/07/02	0	0.00	1	32.25	32.20	-1	2,468	-0.04%
2020/06/18	0	0.00	1	30.50	30.60	-1	2,345	-0.04%
2020/06/16	0	0.00	1	31.50	31.90	-1	2,252	-0.04%
2020/06/15	2	30.25	0	0.00	30.00	2	2,203	0.09%
2020/06/05	0	0.00	5	30.75	30.90	-5	2,356	-0.21%
2020/06/02	0	0.00	5	29.90	30.15	-5	2,318	-0.22%
2020/06/01	5	29.95	0	0.00	30.00	5	2,339	0.21%
2020/05/27	5	29.59	0	0.00	29.50	5	2,307	0.22%
2020/04/21	0	0.00	10	24.41	24.20	-10	2,293	-0.44%
2020/04/16	10	25.10	0	0.00	25.10	10	2,312	0.43%
2020/04/14	0	0.00	1	24.70	24.85	-1	2,227	-0.04%
2020/04/10	1	24.25	0	0.00	24.10	1	2,246	0.04%
2020/03/30	0	22.60	0	0.00	22.65	0	2,209	0.00%
2019/12/11	1	32.20	1	32.50	31.65	0	3,916	0.00%
2019/12/04	2	32.85	2	32.10	33.10	0	3,808	0.00%
2019/12/02	0	0.00	5	32.00	31.90	-5	3,632	-0.14%
2019/11/26	5	30.70	0	0.00	30.70	5	3,391	0.15%
2019/10/31	0	0.00	15	32.53	31.70	-15	5,012	-0.30%
2019/10/30	15	32.38	0	0.00	32.65	15	4,869	0.31%
2019/09/11	0	0.00	1	28.35	28.55	-1	6,176	-0.02%
2019/09/09	0	0.00	5	28.35	28.75	-5	6,223	-0.08%
2019/08/23	0	0.00	1	30.55	30.65	-1	7,380	-0.01%
2019/08/22	0	0.00	2	30.70	30.50	-2	7,476	-0.03%
2019/08/21	7	30.00	0	0.00	29.85	7	7,625	0.09%
2019/08/16	0	0.00	2	29.05	29.25	-2	8,194	-0.02%
2019/08/15	0	0.00	5	29.00	28.95	-5	8,021	-0.06%
2019/08/14	2	29.10	0	0.00	29.10	2	8,078	0.02%
2019/08/13	0	0.00	2	28.70	28.65	-2	7,934	-0.03%
2019/08/08	7	28.59	0	0.00	28.65	7	7,829	0.09%
2019/08/05	1	27.20	0	0.00	27.50	1	7,740	0.01%
2019/07/31	0	0.00	1	25.10	25.25	-1	7,382	-0.01%
2019/07/08	0	0.00	2	25.60	25.65	-2	6,489	-0.03%
2019/06/24	2	28.55	0	0.00	28.75	2	5,302	0.04%
2019/06/13	0	0.00	1	28.60	27.90	-1	4,727	-0.02%
2019/06/11	3	29.40	8	29.70	29.95	-5	4,482	-0.11%
2019/06/06	5	29.15	10	29.00	29.15	-5	4,152	-0.12%
2019/06/04	0	0.00	1	28.00	28.70	-1	3,912	-0.03%
2019/06/03	1	28.45	0	0.00	28.20	1	3,815	0.03%
2019/05/31	1	28.70	1	28.25	28.25	0	3,700	0.00%
2019/05/30	2	27.95	1	27.85	28.00	1	3,383	0.03%
2019/05/28	0	0.00	1	26.20	25.95	-1	2,933	-0.03%
2019/05/24	0	0.00	1	24.70	24.75	-1	2,390	-0.04%
2019/05/14	10	22.90	10	22.90	22.95	0	1,721	0.00%
2019/05/03	0	0.00	3	21.15	21.50	-3	1,338	-0.22%
2019/04/19	3	20.15	0	0.00	20.05	3	1,279	0.23%
2018/12/13	10	20.30	10	20.50	20.50	0	3,207	0.00%
2018/10/24	0	0.00	3	18.15	18.30	-3	2,467	-0.12%
2018/10/04	3	22.80	2	23.40	23.55	1	1,857	0.05%
2018/09/04	2	22.45	0	0.00	22.45	2	1,867	0.11%
2018/08/02	0	0.00	10	22.40	22.20	-10	2,476	-0.40%
2018/07/06	0	0.00	4	21.45	21.50	-4	2,321	-0.17%
2018/07/05	0	0.00	10	21.60	21.60	-10	2,321	-0.43%
2018/06/06	0	0.00	1	22.80	23.05	-1	2,064	-0.05%
2018/05/10	8	19.70	0	0.00	19.70	8	1,775	0.45%
2018/04/12	4	20.80	0	0.00	20.90	4	2,769	0.14%
2018/04/03	3	20.80	0	0.00	20.70	3	3,174	0.09%
2018/01/30	5	22.10	0	0.00	22.00	5	3,329	0.15%
2018/01/25	0	0.00	3	23.05	22.90	-3	3,301	-0.09%
2018/01/16	0	0.00	2	23.45	23.75	-2	3,049	-0.07%
2018/01/15	4	22.50	1	23.80	22.45	3	2,889	0.10%
2018/01/11	0	0.00	1	21.70	21.90	-1	2,536	-0.04%
2018/01/08	2	21.75	0	0.00	21.45	2	2,474	0.08%