台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    409
  • 產業
    上市 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.174.5075.70-0.11,1770.00%
2024/05/3000.00270.7071.30-21,475-0.14%
2024/05/2700.00168.6168.40-11,501-0.07%
2024/05/23267.7500.0067.5021,5380.13%
2024/05/2000.00270.2069.70-21,608-0.12%
2024/05/17168.7000.0069.1011,6130.06%
2024/05/14266.2000.0066.3021,6710.12%
2024/05/09266.10166.7065.4011,6460.06%
2024/05/08166.28567.0266.20-41,632-0.24%
2024/05/07269.30269.1068.4001,5840.00%
2024/05/06373.3000.0072.3031,5230.20%
2024/05/02174.4000.0074.1011,4720.07%
2024/04/29175.0000.0075.0011,4430.07%
2024/04/25474.9500.0074.9041,4190.28%
2024/04/0300.00272.1072.20-21,124-0.18%
2024/03/29271.0500.0071.7021,1050.18%
2024/03/2500.00170.0071.00-11,058-0.09%
2024/03/2200.00169.5069.00-11,027-0.10%
2024/03/2100.00368.6068.20-31,010-0.30%
2024/03/19367.2000.0066.9031,0040.30%
2024/03/12665.608.665.7365.80-2.6728-0.36%
2024/03/0500.00162.8063.60-1636-0.16%
2024/03/0100.00160.7061.10-1627-0.16%
2024/02/23162.0000.0062.0015780.17%
2024/02/22159.80160.3061.4005550.00%
2024/01/1600.00048.4047.900440-0.01%
2023/11/2200.00349.5749.70-3376-0.80%
2023/11/1600.00146.9047.05-1421-0.24%
2023/11/0700.00145.5045.45-1435-0.23%
2023/11/0600.00144.1544.70-1435-0.23%
2023/11/03144.05244.1044.05-1438-0.23%
2023/10/31243.2500.0043.5024410.45%
2023/10/2300.00243.5043.20-2479-0.42%
2023/10/03141.1000.0041.2515240.19%
2023/08/24441.0400.0040.4045830.69%
2023/08/23147.1500.0048.0515420.18%
2023/08/14446.4600.0045.5544880.82%
2023/08/10147.6000.0047.7014780.21%
2023/08/09348.2200.0048.0534710.64%
2023/07/17245.0500.0045.3524180.48%
2023/07/11243.7000.0043.8523920.51%
2023/07/1000.00343.6043.80-3393-0.76%
2023/07/07142.4000.0042.6013840.26%
2023/07/04242.4300.0042.4523940.51%
2023/06/3000.00241.6041.50-2393-0.51%
2023/06/28141.3000.0041.3013860.26%
2023/06/19340.2300.0040.3033820.78%
2023/06/16141.3500.0041.4013690.27%
2023/06/15140.5000.0040.7013770.27%
2023/06/0500.00339.6039.40-3396-0.76%
2023/05/120.237.3500.0037.450.23530.06%
2023/04/28137.6000.0037.5013370.30%
2023/04/12137.6000.0037.4013300.30%
2023/04/11137.6500.0037.5013240.31%
2023/03/200.135.8000.0035.800.12820.03%
2022/12/0700.00231.7531.75-2358-0.56%
2022/12/01231.9500.0032.1023600.55%
2022/03/03031.7000.0031.5003350.01%
2021/11/1900.00331.2031.15-3335-0.89%
2021/11/0100.00131.2531.35-1324-0.31%
2021/09/23130.6500.0030.9512670.37%
2021/09/1600.00134.1034.30-1219-0.46%
2021/09/15134.1000.0034.3012120.47%
2021/09/14134.1500.0034.2012080.48%
2021/09/02133.9000.0034.0011870.53%
2021/09/01134.2500.0034.5011850.54%
2021/08/13132.0500.0031.9511490.67%
2021/05/2500.000.331.3031.40-0.3303-0.09%
2021/05/1400.001.331.1631.05-1.3313-0.41%
2021/05/1300.00231.0530.75-2311-0.64%
2021/04/1200.000.233.0032.95-0.2261-0.08%
2021/03/290.133.2500.0033.300.12400.04%
2021/03/1800.00032.4532.150211-0.01%
2021/03/0500.000.133.9031.35-0.1199-0.07%
2021/01/2900.00030.1529.950180-0.01%
2021/01/2200.00030.1030.100177-0.01%
2021/01/1300.000.230.5030.60-0.2170-0.12%
2020/12/3100.00130.4030.45-1169-0.59%
2020/12/3000.000.130.2530.40-0.1169-0.06%
2020/12/29130.3500.0030.2511690.59%
2020/12/2300.00130.0030.05-1175-0.57%
2020/12/1800.00130.2030.05-1193-0.52%
2020/10/0700.00130.3030.35-1451-0.22%
2020/09/2800.00430.2530.15-4458-0.87%
2020/09/2500.00130.4030.35-1461-0.22%
2020/09/24130.6500.0030.6514570.22%
2020/09/1000.00131.0031.05-1422-0.24%
2020/08/11135.0000.0035.1513150.32%
2020/07/1000.00334.2834.30-3263-1.14%
2020/07/07134.5500.0034.5012730.37%
2020/06/23134.4500.0034.4013180.31%
2020/06/1600.00134.2034.20-1355-0.28%
2020/05/28134.0000.0033.9513630.28%
2020/05/22134.3500.0034.5013470.29%
2020/04/0800.00132.6033.25-1248-0.40%
2020/03/31131.4000.0030.9012100.48%
2020/03/27331.1000.0031.0032001.50%
2020/03/17129.3000.0029.2511430.70%
2020/02/0500.00129.6529.95-1108-0.92%
2019/10/28129.2000.0029.201971.03%
2019/10/15229.2000.0029.1021001.99%
2019/09/1700.003.729.0029.00-3.784-4.31%
2019/07/0100.000.130.0030.05-0.139-0.21%
2019/06/27330.1500.0030.503397.53%
2019/06/1800.000.629.9030.00-0.637-1.60%
2019/06/1400.000.229.9029.95-0.236-0.44%
2019/05/2900.00229.6529.60-239-5.05%
2018/09/04231.3000.0031.302533.75%
2018/08/3000.00230.4530.50-244-4.50%
2018/08/29130.4000.0030.401442.27%
2018/08/24230.0000.0030.002434.61%
2018/03/1400.000.328.3028.30-0.368-0.45%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音