台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼1.40
  • 漲幅
    -2.96%
  • 成交量
    3,392
  • 產業
    上市 營建類股▼0.83%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24347.30347.6347.3008,4930.00%
2024/06/1900.00147.2547.10-18,534-0.01%
2024/06/18148.3000.0047.4518,5570.01%
2024/06/03151.00150.2050.8009,1270.00%
2024/05/31150.00149.7049.7009,3320.00%
2024/05/30149.5000.0048.8519,3930.01%
2024/05/27156.0000.0054.6019,4320.01%
2024/05/17154.50154.5054.60010,4260.00%
2024/05/1600.00154.7054.70-110,244-0.01%
2024/05/09155.10154.2052.30010,1610.00%
2024/05/06355.30557.9656.70-29,850-0.02%
2024/05/03357.33358.7059.7009,3780.00%
2024/05/0200.000.154.3054.30-0.18,8420.00%
2024/04/25149.0000.0048.8018,3250.01%
2024/04/231850.341848.0648.1508,1360.00%
2024/04/221656.931556.6650.4017,9020.01%
2024/04/1900.005.251.7853.80-5.27,298-0.07%
2024/04/18349.2000.0048.9536,9130.04%
2024/04/1600.00145.3045.20-16,842-0.01%
2024/04/152647.252547.9646.3516,8530.01%
2024/04/1100.00241.5041.50-26,704-0.03%
2024/04/02142.1000.0042.0016,7850.01%
2024/03/1900.004.544.5843.55-4.56,686-0.07%
2024/03/180.544.9900.0045.000.56,7760.01%
2024/03/15245.93244.7344.8006,8380.00%
2024/03/14345.0000.0045.0536,8740.04%
2024/03/1300.00148.0045.60-16,842-0.01%
2024/03/122.151.19152.0049.801.16,7680.02%
2024/03/11248.05246.1549.1006,5020.00%
2024/03/08147.600.146.4544.650.96,4530.01%
2024/03/07248.88447.3047.10-26,381-0.03%
2024/03/06447.961.148.0747.702.96,2590.05%
2024/03/04644.42544.0043.7015,8660.02%
2024/03/01142.7000.0046.0515,6270.02%
2024/02/270.241.991042.4041.10-9.85,352-0.18%
2024/02/261038.82137.7039.0595,2420.17%
2024/02/23136.9500.0035.5015,1360.02%
2024/02/22339.03337.8234.6005,0530.00%
2024/02/21137.70338.0338.35-25,048-0.04%
2024/02/1900.00531.5531.75-55,061-0.10%
2024/02/15228.98128.3028.8015,1310.02%
2024/02/01127.3000.0027.2515,2980.02%
2024/01/29128.20128.0027.6005,3700.00%
2024/01/26327.38426.9426.80-15,372-0.02%
2024/01/25125.3500.0025.1015,5100.02%
2024/01/19126.1500.0025.6515,6540.02%
2024/01/1600.00628.9528.15-65,777-0.10%
2024/01/1200.00129.2529.05-15,715-0.02%
2024/01/10127.5000.0027.8015,5970.02%
2024/01/09527.50426.8426.9515,6040.02%
2024/01/02526.10525.5525.8505,3400.00%
2023/12/29224.9300.0024.5525,2750.04%
2023/12/26225.5500.0025.2025,3750.04%
2023/12/19228.1000.0027.9025,6080.04%
2023/12/13130.600.230.8030.500.85,4940.02%
2023/12/11429.95430.4530.0005,2220.00%
2023/12/08227.90228.1028.0005,0810.00%
2023/12/07228.95429.0029.00-25,041-0.04%
2023/12/068.228.64628.8828.202.24,9540.04%
2023/12/0500.001831.1129.95-184,807-0.37%
2023/12/041936.044835.6533.25-294,691-0.62%
2023/12/01236.3000.0036.9024,6090.04%
2023/11/301834.3000.0034.90184,5960.39%
2023/11/292934.8000.0034.80294,6080.63%
2023/11/2100.002033.4532.35-204,415-0.45%
2023/11/20735.19635.8834.5514,3190.02%
2023/11/173131.481131.4333.40203,8870.51%
2023/11/15226.90726.7427.65-53,241-0.15%
2023/11/14524.95625.0325.15-13,091-0.03%
2023/11/13522.9000.0022.9052,9140.17%
2023/11/02321.38221.3020.5012,4670.04%
2023/10/2400.00218.1018.05-21,795-0.11%
2023/10/1100.00315.2515.30-31,255-0.24%
2023/10/03316.601016.1515.20-71,165-0.60%
2023/10/021015.7700.0015.80101,0740.93%
2023/09/28114.5000.0014.4011,0030.10%
2023/09/25215.1000.0015.5027400.27%
2023/09/0400.00111.7512.00-1477-0.21%
2023/09/01111.3000.0011.3514470.22%
2023/08/113010.653010.6010.3002740.00%
2022/10/1400.0015.88.308.39-15.8450-3.51%
2022/08/1519.7519.859.8503030.00%
2022/04/2200.00108.898.81-10439-2.28%
2022/04/21109.1400.009.07104292.33%
2022/04/1300.001011.5010.80-10305-3.28%
2022/04/121010.2000.0010.60102264.41%
2022/04/0800.001010.2010.15-10161-6.20%
2022/04/06108.3000.008.74105518.08%
2021/02/0200.0006.736.7701190.00%
2020/12/2300.000.46.946.97-0.485-0.44%
2020/09/1600.0016.867.05-185-1.17%
2020/09/1517.2900.007.251861.15%
2020/09/1400.0017.047.13-182-1.21%
2020/09/1116.6000.006.631781.28%
2019/11/1800.0097.157.44-915-58.19%
2019/11/1300.00107.507.47-1015-64.87%
2019/11/0800.00107.617.61-1015-66.52%
2019/11/0500.00157.687.68-1514-101.47%
2019/11/0400.0067.807.62-614-40.36%
2019/10/2500.0067.807.80-614-40.50%
2019/05/0300.0027.607.60-230-6.61%
皇昌 相關文章
皇昌 相關影音