台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    93.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上市 營建類股▼0.83%
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.995.3094.50-0.9980-0.09%
2024/06/130.195.4600.0095.200.19740.01%
2024/06/110.196.7500.0096.100.19720.01%
2024/06/0700.000.298.0699.10-0.2982-0.02%
2024/06/06095.6000.0095.6009740.00%
2024/06/0500.000.198.0095.80-0.1974-0.01%
2024/06/0400.000.196.5097.50-0.1970-0.01%
2024/05/3100.000.296.8895.50-0.2963-0.02%
2024/05/2800.000.195.3095.00-0.1953-0.01%
2024/05/230.193.4000.0092.200.19580.01%
2024/05/210.196.2000.0096.100.19350.01%
2024/05/170.196.970.197.5997.0009260.00%
2024/05/160.193.90196.2095.50-1918-0.10%
2024/05/151.795.5900.0094.101.78950.18%
2024/05/140.597.3300.0096.600.58750.06%
2024/05/130.299.23199.0099.00-0.8857-0.09%
2024/05/070.1128.0000.00117.000.17360.01%
2024/05/0600.002119.50128.00-2613-0.33%
2024/05/032.2113.953114.50116.50-0.8506-0.16%
2024/04/293109.671107.50107.5024340.46%
2024/04/223.1107.025104.90102.50-1.9294-0.65%
2024/04/193100.301100.50102.5022050.98%
2024/04/01188.300.188.0088.200.91450.63%
2024/03/271.184.9100.0084.901.11440.75%
2024/03/25085.2000.0085.4001420.00%
2024/03/1800.000.186.0085.80-0.1144-0.06%
2024/03/140.183.8000.0084.200.11420.06%
2024/03/010.189.0000.0089.000.11080.09%
2024/02/220.184.5000.0084.000.1910.11%
2024/01/1800.00175.5075.60-178-1.27%
2024/01/020.180.0000.0079.900.1680.15%
2023/09/120.176.0000.0075.400.11510.07%
2023/09/0100.000.174.4074.20-0.1156-0.06%
2023/08/040.171.7000.0071.800.11990.05%
2023/07/28171.5000.0071.6011950.51%
2023/07/27171.30172.1072.6001920.00%
2023/07/240.173.3000.0074.500.11760.06%
2023/02/23056.9000.0056.900990.00%
2022/11/03145.9000.0045.901691.44%
2022/10/0300.00049.0048.800960.00%
2022/08/11149.6000.0049.701931.07%
2022/08/0400.00149.9049.85-196-1.03%
2022/03/29155.9000.0056.3011590.63%
2022/02/1400.00152.0052.40-1127-0.78%
2021/12/28149.7500.0049.7011050.95%
2021/11/2200.00149.9050.20-1102-1.02%
2021/11/0200.00149.0049.45-193-1.07%
2021/10/19146.4000.0046.301961.04%
2021/10/04046.2000.0045.8501040.04%
2021/07/30148.5000.0048.5011310.76%
2021/06/15147.0000.0047.5012870.35%
2021/03/1600.00250.5050.50-2186-1.07%
2021/02/23248.6000.0048.9521751.14%
2020/12/0200.00149.2049.15-1213-0.47%
2020/11/27149.4000.0049.6512140.47%
2020/08/2500.00147.1047.10-1272-0.37%
2020/08/1000.00142.0042.00-1240-0.42%
2020/07/2700.001039.7039.80-10246-4.06%
2020/07/2000.00141.0541.25-1240-0.42%
2020/06/2200.00143.1043.20-1211-0.47%
2020/06/19144.40144.3043.6002120.00%
2020/06/17243.0500.0043.1022060.97%
2020/06/0800.00141.5541.55-1224-0.45%
2020/05/0600.00137.3037.15-1205-0.49%
2020/04/21135.8000.0035.6012090.48%
2020/04/15136.0000.0036.0012060.48%
2020/03/30034.4000.0034.1001740.00%
2020/03/1900.00130.7531.00-1153-0.65%
2019/12/31137.6000.0037.6011100.90%
2019/10/30137.1500.0037.1511300.77%
2019/09/1600.00135.1035.15-1296-0.34%
2019/08/1300.00135.4035.35-1409-0.24%
2019/08/05137.5500.0036.6014100.24%
2019/06/17137.90136.8035.5003050.00%
2019/04/01132.9000.0032.7511780.56%
2018/10/0100.00125.2025.60-1103-0.96%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-13天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
根基 相關文章
根基 相關影音