中櫃 (2613)-元大-竹東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
43.95
漲跌
▲0.65
漲幅
+1.50%
成交量
2,701張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	43.10	43.95	-1	6,866	-0.01%
2024/06/24	3	43.12	1	43.85	43.30	2	6,824	0.03%
2024/06/21	2	44.50	6	44.63	44.80	-4	6,776	-0.06%
2024/06/20	4	44.15	13	43.87	43.50	-9	6,603	-0.14%
2024/06/19	1	46.00	9	44.51	44.00	-8	6,526	-0.12%
2024/06/18	0	0.00	5	44.22	44.50	-5	6,373	-0.08%
2024/06/17	9	45.93	0	0.00	45.05	9	6,281	0.14%
2024/06/14	4	46.44	21	45.67	46.80	-17	6,119	-0.28%
2024/06/13	5	45.05	9	44.56	44.35	-4	5,790	-0.07%
2024/06/12	7	44.25	1	46.20	43.80	6	5,574	0.11%
2024/06/11	84	46.17	60	47.02	47.00	24	5,346	0.45%
2024/06/07	35	46.35	32	47.03	46.45	3	4,859	0.06%
2024/06/06	52	43.30	49	44.98	45.20	3	4,088	0.07%
2024/06/05	0	0.00	2	41.10	41.10	-2	3,320	-0.06%
2024/06/04	1	38.15	4	38.78	37.40	-3	3,270	-0.09%
2024/06/03	3	41.00	4.1	40.12	40.00	-1.1	3,199	-0.03%
2024/05/31	12	41.97	18	41.29	40.35	-6	3,098	-0.19%
2024/05/30	18.1	42.36	9	43.25	40.85	9.1	2,862	0.32%
2024/05/29	4	40.80	3	41.92	42.05	1	2,230	0.04%
2024/05/28	6	36.73	10	37.79	38.25	-4	1,970	-0.20%
2024/05/27	6	34.18	3	34.60	34.80	3	1,780	0.17%
2024/05/24	2	33.30	29	31.77	31.65	-27	1,656	-1.63%
2024/05/23	4	32.66	3	32.45	33.30	1	1,445	0.07%
2024/05/22	3	29.48	1.1	29.49	30.30	1.9	1,334	0.14%
2024/05/21	1.2	27.77	0	0.00	27.55	1.2	1,240	0.10%
2024/05/20	5.5	28.65	0	0.00	28.10	5.5	1,225	0.45%
2024/05/17	4.4	29.40	0	0.00	28.95	4.4	1,190	0.37%
2024/05/16	21	30.87	8	30.92	30.00	13	1,131	1.15%
2024/05/15	5.6	31.11	2	30.00	30.90	3.6	981	0.36%
2024/05/14	5	29.97	13	30.05	30.25	-8	725	-1.10%
2024/05/06	0	0.00	1	22.65	22.55	-1	204	-0.49%
2024/03/27	0	0.00	1	22.05	22.10	-1	276	-0.36%
2024/03/18	0	0.00	1	22.05	21.75	-1	305	-0.33%
2024/01/05	1	24.10	0	0.00	24.20	1	393	0.25%
2023/12/05	2	25.15	4	24.30	23.60	-2	207	-0.96%
2023/11/28	10	20.85	0	0.00	20.75	10	78	12.75%
2023/05/26	0	0.00	4	21.80	21.50	-4	366	-1.09%
2023/05/17	0	0.00	0	22.10	21.95	0	404	0.00%
2023/05/08	0	0.00	1	22.40	22.35	-1	410	-0.24%
2023/04/13	0	0.00	5	22.43	22.55	-5	447	-1.12%
2023/03/24	1	22.35	0	0.00	22.25	1	693	0.14%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/13	0	23.30	0	0.00	23.20	0	717	0.00%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/06	0	24.90	0	0.00	24.85	0	711	0.00%
2023/03/03	1	24.95	0	0.00	24.85	1	710	0.14%
2023/02/24	0	24.15	0	0.00	24.15	0	661	0.00%
2023/02/23	1	23.70	1	23.75	23.75	0	625	0.00%
2023/02/03	0	0.00	3	22.85	22.75	-3	721	-0.42%
2023/02/02	1	22.60	3	22.58	22.60	-2	719	-0.28%
2022/12/22	30	24.97	30	24.52	23.35	0	818	0.00%
2022/11/08	5	22.00	0.1	22.15	22.05	4.9	880	0.56%
2022/11/02	10	21.70	10	21.20	20.70	0	845	0.00%
2022/09/30	0	0.00	0	26.90	27.30	0	750	0.00%
2022/09/28	0	0.00	1	25.85	25.70	-1	745	-0.13%
2022/09/27	0	0.00	1	27.30	27.25	-1	740	-0.14%
2022/09/22	5	30.10	0	0.00	29.70	5	726	0.69%
2022/09/15	1	30.40	0	0.00	29.90	1	710	0.14%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/07/26	0	0.00	7	27.30	27.00	-7	2,127	-0.33%
2022/07/22	7	28.10	0	0.00	28.35	7	2,285	0.31%
2022/07/21	2	29.18	2	27.85	28.10	0	2,410	0.00%
2022/06/07	1	35.50	0	0.00	35.80	1	5,731	0.02%
2022/06/01	1	36.00	0	0.00	36.00	1	6,089	0.02%
2022/05/25	1	36.35	0	0.00	36.20	1	7,485	0.01%
2022/05/23	2	37.65	5	37.64	36.70	-3	7,557	-0.04%
2022/05/16	1	35.65	0	0.00	36.00	1	7,668	0.01%
2022/05/13	1	36.00	0	0.00	36.25	1	7,640	0.01%
2022/05/12	1	35.70	0	0.00	35.65	1	7,615	0.01%
2022/05/10	2	37.98	2	37.65	37.50	0	7,538	0.00%
2022/05/06	6	37.85	6	38.05	38.40	0	7,307	0.00%
2022/05/05	7	39.24	6	39.10	39.30	1	7,233	0.01%
2022/05/04	0	0.00	1	40.70	40.70	-1	6,889	-0.01%
2022/04/25	5	41.75	4	38.33	37.95	1	5,900	0.02%
2022/04/22	5	40.72	8	40.92	42.00	-3	5,449	-0.06%
2022/04/21	1	38.35	0	0.00	38.20	1	5,144	0.02%
2022/04/20	2	38.30	2	38.60	37.85	0	5,103	0.00%
2022/04/19	0	0.00	1	38.00	37.00	-1	4,943	-0.02%
2022/04/18	1	36.90	0	0.00	36.90	1	4,903	0.02%
2022/04/13	0	0.00	1	38.00	37.45	-1	4,678	-0.02%
2022/04/12	0	0.00	1	37.20	37.10	-1	4,636	-0.02%
2022/04/11	1	37.50	0	0.00	37.15	1	4,558	0.02%
2022/04/08	1	38.90	1	38.00	38.50	0	4,486	0.00%
2022/04/07	1	36.90	2	38.55	36.90	-1	4,316	-0.02%
2022/04/06	1	40.50	6	38.49	40.95	-5	4,090	-0.12%
2022/04/01	0	0.00	4	36.70	37.50	-4	3,677	-0.11%
2022/03/30	0	34.35	2	34.30	34.70	-2	3,570	-0.06%
2022/03/22	8	36.50	0	0.00	36.50	8	3,438	0.23%
2022/03/21	2	37.10	2	36.98	37.05	0	3,414	0.00%
2022/03/17	3	36.20	2	36.10	36.50	1	3,335	0.03%
2022/03/16	2	35.75	3	35.75	35.40	-1	3,278	-0.03%
2022/03/15	1	36.90	101.1	37.42	36.60	-100.1	3,195	-3.13%	大賣/
2022/03/14	2	40.45	2	39.10	38.75	0	3,103	0.00%
2022/03/11	2.1	40.78	1	41.00	39.50	1.1	3,010	0.03%
2022/03/10	7	42.16	3	42.47	42.00	4	2,826	0.14%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	4	39.95	26.1	39.67	35.80	-22.1	2,436	-0.91%
2022/03/07	39	39.73	12	38.87	39.55	27	2,305	1.17%
2022/03/04	173	40.33	75	40.23	39.40	98	2,098	4.67%	大買/
2022/03/03	9.1	37.60	9	37.91	38.55	0.1	1,639	0.00%
2022/03/02	2	33.75	2	35.05	35.05	0	1,266	0.00%
2022/02/25	7	33.51	7	33.04	32.05	0	1,103	0.00%
2022/02/18	2	26.03	2	26.25	26.65	0	355	0.00%
2022/02/16	0	0.00	1	24.10	24.15	-1	308	-0.32%
2021/12/08	0	0.00	6	27.90	27.30	-6	696	-0.86%
2021/12/07	5	27.25	1	27.30	27.10	4	696	0.57%
2021/12/03	2	27.28	0	0.00	26.70	2	706	0.28%
2021/10/05	0	0.00	1	26.45	28.40	-1	2,348	-0.04%
2021/09/29	1	29.90	0	0.00	29.60	1	2,403	0.04%
2021/09/13	2	31.95	0	0.00	31.60	2	4,823	0.04%
2021/09/07	1	31.60	1	31.90	31.10	0	6,355	0.00%
2021/08/27	0	0.00	2	34.00	34.00	-2	6,743	-0.03%
2021/08/25	0	0.00	0	34.95	35.85	0	6,824	0.00%
2021/08/24	3	36.32	0	0.00	35.25	3	6,827	0.04%
2021/08/23	10	35.60	10	35.05	35.80	0	6,686	0.00%
2021/08/17	0	0.00	1	32.00	30.30	-1	6,846	-0.01%
2021/08/13	1	33.70	0	0.00	32.15	1	6,984	0.01%
2021/08/10	0	0.00	1	34.40	33.10	-1	7,058	-0.01%
2021/08/09	3	35.68	2	36.75	33.95	1	7,066	0.01%
2021/07/29	6	36.55	6	35.58	36.80	0	7,402	0.00%
2021/07/22	0	0.00	2	35.70	36.40	-2	8,456	-0.02%
2021/07/21	1	37.70	2	37.50	36.00	-1	8,472	-0.01%
2021/07/16	12	43.18	11.1	42.59	39.35	1	8,761	0.01%
2021/07/15	0.1	40.05	0	0.00	41.25	0.1	8,682	0.00%
2021/07/14	0	0.00	1	36.50	37.50	-1	8,757	-0.01%
2021/07/09	3	44.55	0	0.00	44.70	3	8,745	0.03%
2021/07/05	0	0.00	1	48.05	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	1	47.60	46.50	-1	8,750	-0.01%
2021/07/01	3	48.73	6.1	49.06	48.40	-3.1	8,723	-0.04%
2021/06/30	2	47.45	2	47.85	49.90	0	8,659	0.00%
2021/06/29	4.1	51.42	4.1	47.89	49.00	0	8,564	0.00%
2021/06/28	5	49.32	2	50.20	51.20	3	8,402	0.04%
2021/06/25	6	44.86	11	45.41	46.55	-5	8,084	-0.06%
2021/06/24	0	41.50	5	41.84	42.35	-5	7,618	-0.07%
2021/06/23	4	39.16	3	39.35	38.50	1	7,060	0.01%
2021/06/22	18	42.14	2	41.90	42.75	16	6,842	0.23%
2021/06/21	2	37.83	0	0.00	38.90	2	6,452	0.03%
2021/06/18	3	35.00	3	35.30	35.40	0	6,385	0.00%
2021/06/17	0	0.00	3	31.87	32.20	-3	6,089	-0.05%
2021/06/16	3	30.87	3	30.00	29.30	0	5,619	0.00%
2021/06/15	9	28.45	5	28.55	29.35	4	5,000	0.08%
2021/06/07	2	28.40	2	27.65	26.95	0	4,670	0.00%
2021/06/04	0	0.00	10	27.21	27.00	-10	4,496	-0.22%
2021/05/28	0	0.00	0.2	27.75	27.75	-0.2	4,269	0.00%
2021/05/27	2.2	28.34	2.1	27.97	27.70	0	4,210	0.00%
2021/05/26	10.1	26.81	0	0.00	27.25	10.1	4,130	0.25%
2021/05/25	0	0.00	0.2	26.00	27.00	-0.2	4,029	0.00%
2021/05/24	0.2	25.05	0	0.00	26.00	0.2	3,873	0.00%
2021/05/19	0	0.00	3	23.25	23.45	-3	3,632	-0.08%
2021/05/14	0	0.00	20	21.40	21.60	-20	3,546	-0.56%
2021/05/13	0	0.00	1.3	23.06	22.95	-1.3	3,507	-0.04%
2021/05/12	0	0.00	1.2	26.60	25.45	-1.2	3,464	-0.03%
2021/05/11	1	28.50	2	30.28	28.25	-1	3,438	-0.03%
2021/05/10	4.3	30.90	3	30.52	30.95	1.3	3,341	0.04%
2021/05/07	1	27.90	1	28.25	29.40	0	3,173	0.00%
2021/05/06	1	29.75	0	0.00	28.50	1	3,108	0.03%
2021/05/05	13	29.59	1	29.55	29.10	12	2,986	0.40%
2021/05/04	1	30.60	0	0.00	30.60	1	2,532	0.04%
2021/05/03	0	0.00	1	27.30	27.85	-1	1,968	-0.05%
2021/04/28	1	25.80	1.1	25.59	25.05	-0.1	1,829	-0.01%
2021/04/27	0.2	26.37	1.1	26.49	26.25	-0.9	1,788	-0.05%
2021/04/26	1	27.15	0	0.00	26.95	1	1,724	0.06%
2021/04/23	0.1	26.30	3	26.50	25.50	-2.9	1,645	-0.18%
2021/04/22	17	28.72	9	29.72	27.90	8	1,582	0.51%
2021/04/21	11	26.48	5	26.27	27.05	6	1,344	0.45%
2021/04/20	1	23.70	0	0.00	24.60	1	1,210	0.08%
2021/04/16	2	21.88	0	0.00	21.85	2	956	0.21%
2021/04/13	0	0.00	11	21.66	20.90	-11	953	-1.15%
2021/04/09	10	21.10	0	0.00	20.30	10	928	1.08%
2021/03/29	1	21.40	0	0.00	21.40	1	1,336	0.07%
2021/01/11	0	0.00	1	20.85	20.70	-1	1,929	-0.05%
2021/01/08	1	20.85	0	0.00	20.50	1	1,917	0.05%
2021/01/07	2	20.48	2	20.25	20.45	0	1,901	0.00%
2021/01/05	2	22.85	5	22.71	22.60	-3	1,839	-0.16%
2021/01/04	6	23.50	4	23.63	23.60	2	1,801	0.11%
2020/12/31	1	22.90	0	0.00	22.90	1	1,725	0.06%
2020/12/29	0	0.00	2	24.03	23.15	-2	1,619	-0.12%
2020/12/28	1	21.20	2	22.33	22.45	-1	1,387	-0.07%
2020/12/25	1	20.55	0	0.00	20.45	1	1,287	0.08%
2020/12/23	0	0.00	1	19.60	20.05	-1	1,234	-0.08%
2020/12/22	1	20.40	1	21.00	19.95	0	1,218	0.00%
2020/12/18	24	21.00	24	20.84	20.75	0	1,040	0.00%
2020/12/16	2	20.30	4	20.15	20.00	-2	947	-0.21%
2020/12/15	2	20.55	5	20.83	20.20	-3	925	-0.32%
2020/12/14	1	19.85	1	20.00	20.20	0	837	0.00%
2020/12/11	3	20.22	0	0.00	19.45	3	793	0.38%
2020/11/26	5	20.10	0	0.00	19.30	5	717	0.70%
2020/11/25	0	0.00	2	19.85	19.85	-2	700	-0.29%
2020/11/18	2	18.15	0	0.00	18.15	2	583	0.34%
2020/11/11	0	0.00	1	16.65	16.95	-1	507	-0.20%
2020/11/06	2	16.70	2	16.80	16.70	0	465	0.00%
2020/11/04	1	17.65	0	0.00	17.20	1	435	0.23%
2020/09/14	0	0.00	5	15.65	15.65	-5	354	-1.41%
2020/09/10	0	0.00	3	16.35	16.35	-3	337	-0.89%
2020/09/09	8	17.05	0.1	17.15	17.25	7.9	322	2.44%
2020/09/07	0	0.00	10	17.05	17.15	-10	263	-3.80%
2020/09/01	10	16.15	0	0.00	16.20	10	212	4.70%
2019/03/22	0	0.00	2	13.15	13.20	-2	370	-0.54%
2019/03/21	1	13.15	1	13.10	13.10	0	364	0.00%
2019/03/18	1	13.00	1	13.10	13.10	0	346	0.00%
2019/03/14	1	12.95	2	13.05	13.00	-1	309	-0.32%
2019/03/13	1	13.00	0	0.00	13.05	1	305	0.33%
2019/03/12	2	13.08	2	13.20	13.15	0	300	0.00%
2019/03/11	1	13.05	2	13.15	13.15	-1	296	-0.34%
2019/03/08	2	13.15	0	0.00	13.10	2	294	0.68%
2019/02/13	1	13.60	0	0.00	13.55	1	177	0.56%
2018/10/23	0	0.00	1	12.00	12.00	-1	102	-0.97%
2018/10/02	1	12.50	0	0.00	12.50	1	84	1.18%