慧洋-KY (2637)-元大-竹東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.2
漲幅
+1.73%
成交量
4,966張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	70.20	1	70.90	70.70	0	8,887	0.00%
2024/06/21	2	71.10	1	71.10	70.00	1	8,886	0.01%
2024/06/20	0	0.00	1	69.70	70.20	-1	8,846	-0.01%
2024/06/11	4	74.45	1	78.00	72.30	3	8,784	0.03%
2024/06/07	1	76.50	0	0.00	76.90	1	8,646	0.01%
2024/06/06	6	78.18	7	78.36	77.30	-1	8,626	-0.01%
2024/06/05	1	76.50	0	0.00	76.10	1	8,498	0.01%
2024/06/03	1	77.70	0	0.00	76.80	1	8,525	0.01%
2024/05/31	0	0.00	2	77.40	77.70	-2	8,548	-0.02%
2024/05/30	0	0.00	23	76.76	76.60	-23	8,457	-0.27%
2024/05/29	2	76.60	6	76.75	76.00	-4	8,467	-0.05%
2024/05/28	25	74.49	4	75.40	75.50	21	8,429	0.25%
2024/05/27	1	73.20	3	72.77	73.70	-2	8,524	-0.02%
2024/05/24	4	71.88	0	0.00	71.60	4	8,625	0.05%
2024/05/23	0	0.00	2	72.75	71.70	-2	8,786	-0.02%
2024/05/22	0	0.00	5	71.76	73.30	-5	8,774	-0.06%
2024/05/20	3	70.60	5	70.10	70.80	-2	9,016	-0.02%
2024/05/17	9	72.49	1	71.10	70.80	8	9,019	0.09%
2024/05/16	0	0.00	5	74.14	75.00	-5	8,893	-0.06%
2024/05/15	4	72.18	2	71.70	71.40	2	8,751	0.02%
2024/05/14	11	73.73	23	74.10	73.90	-12	8,605	-0.14%
2024/05/13	31	75.88	13	75.96	73.80	18	8,336	0.22%
2024/05/10	1	70.80	6	72.62	73.00	-5	7,840	-0.06%
2024/05/09	4	71.33	4	71.60	70.60	0	7,500	0.00%
2024/05/08	13	73.25	17	73.08	70.10	-4	7,300	-0.05%
2024/05/07	8	71.93	1	71.30	71.90	7	6,779	0.10%
2024/05/06	1	68.80	0	0.00	68.70	1	6,539	0.02%
2024/05/03	1	69.10	0	0.00	69.00	1	6,492	0.02%
2024/04/26	4	67.88	0	0.00	68.70	4	6,323	0.06%
2024/04/22	5	68.84	9	69.43	69.20	-4	6,217	-0.06%
2024/04/19	2	65.40	3	65.87	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	2	64.70	64.70	-2	5,649	-0.04%
2024/04/17	0	0.00	13	63.51	63.20	-13	5,642	-0.23%
2024/04/16	3	62.90	0	0.00	62.90	3	5,686	0.05%
2024/04/15	1	67.50	3	66.53	66.00	-2	5,747	-0.03%
2024/04/12	3	65.90	4	65.70	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	2	64.20	64.20	-2	6,060	-0.03%
2024/04/10	0	0.00	2	63.10	63.20	-2	6,140	-0.03%
2024/04/09	0.1	63.00	1	63.90	63.70	-0.9	6,134	-0.01%
2024/04/08	3	58.13	0	0.00	58.50	3	5,986	0.05%
2024/04/02	5	57.20	2	57.40	57.30	3	6,020	0.05%
2024/03/26	0	0.00	1	59.80	59.50	-1	6,719	-0.01%
2024/03/22	1	60.10	0	0.00	61.80	1	6,852	0.01%
2024/03/21	1	61.00	0	0.00	60.60	1	7,038	0.01%
2024/03/20	9	61.28	1	60.90	61.10	8	7,038	0.11%
2024/03/15	0	0.00	2	59.50	58.90	-2	7,025	-0.03%
2024/03/08	0	0.00	2	61.60	60.80	-2	8,102	-0.02%
2024/03/07	0	0.00	1	59.90	59.80	-1	8,665	-0.01%
2024/03/06	3	60.27	0	0.00	60.10	3	8,832	0.03%
2024/03/05	1	61.60	2.1	61.44	61.70	-1.1	8,838	-0.01%
2024/03/01	2	59.90	0	0.00	61.10	2	9,499	0.02%
2024/02/29	1.1	60.75	2	61.15	61.40	-1	9,495	-0.01%
2024/02/27	1	60.20	12	59.26	58.10	-11	9,318	-0.12%
2024/02/26	0	0.00	7	59.44	59.30	-7	9,164	-0.08%
2024/02/23	1	57.80	2	56.50	56.40	-1	8,967	-0.01%
2024/02/22	13	57.00	3.5	57.29	56.80	9.5	8,926	0.11%
2024/02/21	14	56.64	9	56.57	56.50	5	8,768	0.06%
2024/02/19	2.5	53.68	0	0.00	53.90	2.5	8,457	0.03%
2024/01/18	0	0.00	4	51.48	53.20	-4	8,281	-0.05%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/15	1	51.50	0	0.00	51.50	1	8,140	0.01%
2024/01/12	0	0.00	1	52.20	52.10	-1	8,160	-0.01%
2024/01/11	0	0.00	3	51.83	51.50	-3	8,199	-0.04%
2024/01/10	5	51.26	2	50.90	51.10	3	8,197	0.04%
2024/01/09	0	0.00	2	52.40	52.50	-2	8,159	-0.02%
2024/01/05	6	54.32	5	55.02	54.90	1	7,872	0.01%
2023/12/29	0	0.00	1	52.00	52.00	-1	7,457	-0.01%
2023/12/27	1	53.50	0	0.00	53.50	1	7,538	0.01%
2023/12/26	0	0.00	3	53.00	53.00	-3	7,480	-0.04%
2023/12/22	2	53.15	0	0.00	53.20	2	7,252	0.03%
2023/12/21	3	53.37	1	53.30	53.60	2	7,195	0.03%
2023/12/19	1	52.10	4	51.18	51.00	-3	6,992	-0.04%
2023/12/13	0	0.00	2	52.10	51.50	-2	7,594	-0.03%
2023/12/12	2	51.20	0	0.00	50.70	2	8,078	0.02%
2023/12/11	0	0.00	0	51.30	50.90	0	8,421	0.00%
2023/12/06	8	53.60	8	53.50	52.50	0	8,257	0.00%
2023/12/05	2	54.80	7	54.27	53.60	-5	8,049	-0.06%
2023/12/04	10	54.25	17	53.91	55.00	-7	7,193	-0.10%
2023/12/01	2	50.50	1	50.40	50.30	1	6,548	0.02%
2023/11/30	2	48.70	0	0.00	48.50	2	6,363	0.03%
2023/11/28	29	50.15	37	49.98	48.90	-8	6,225	-0.13%
2023/11/27	1	47.00	1	46.65	46.60	0	5,540	0.00%
2023/11/24	2	45.18	0	0.00	45.10	2	5,446	0.04%
2023/11/16	0	0.00	4	43.50	43.50	-4	5,753	-0.07%
2023/11/10	1	42.40	0	0.00	42.35	1	6,227	0.02%
2023/11/07	3	42.98	0	0.00	42.85	3	6,394	0.05%
2023/10/31	1	41.85	0	0.00	41.70	1	6,473	0.02%
2023/10/24	0	0.00	1	43.75	44.00	-1	6,692	-0.01%
2023/10/19	0	0.00	2	46.80	47.15	-2	6,775	-0.03%
2023/10/17	1	46.10	0	0.00	45.60	1	6,811	0.01%
2023/10/12	0	0.00	2	46.90	47.05	-2	6,917	-0.03%
2023/10/11	3	47.60	0	0.00	47.15	3	6,906	0.04%
2023/10/06	0	0.00	1	49.00	48.90	-1	6,844	-0.01%
2023/10/05	1	47.55	6	47.25	47.30	-5	6,762	-0.07%
2023/10/04	0	0.00	3	46.97	47.90	-3	6,708	-0.04%
2023/10/03	2	46.55	0	0.00	46.50	2	6,612	0.03%
2023/10/02	1	47.50	17	47.40	47.35	-16	6,614	-0.24%
2023/09/28	0	0.00	1	48.40	48.45	-1	6,576	-0.02%
2023/09/27	3	48.73	0	0.00	48.45	3	6,577	0.05%
2023/09/26	1	48.75	0	0.00	48.75	1	6,572	0.02%
2023/09/22	2	49.65	0	0.00	49.65	2	6,523	0.03%
2023/09/21	1	50.50	2	50.50	49.45	-1	6,474	-0.02%
2023/09/20	1	51.20	1	50.50	50.00	0	6,315	0.00%
2023/09/19	6	51.22	3	51.00	50.50	3	6,030	0.05%
2023/09/18	4	51.25	1	50.80	50.50	3	5,762	0.05%
2023/09/15	20	51.95	12	51.51	51.40	8	5,563	0.14%
2023/09/14	4	50.16	7	50.84	50.90	-3	4,974	-0.06%
2023/09/11	1	46.30	0	0.00	45.90	1	4,608	0.02%
2023/09/04	0	0.00	4	45.46	45.55	-4	4,580	-0.09%
2023/08/31	3	45.78	0	0.00	45.90	3	4,585	0.07%
2023/08/30	5	45.50	0	0.00	45.55	5	4,585	0.11%
2023/08/29	3	44.73	0	0.00	45.50	3	4,615	0.07%
2023/08/25	3	43.50	3	43.85	43.30	0	4,724	0.00%
2023/08/22	2	44.75	1	45.70	45.15	1	4,915	0.02%
2023/08/21	1	46.40	1	46.50	45.80	0	4,840	0.00%
2023/08/18	20	47.50	21	47.21	47.50	-1	4,706	-0.02%
2023/08/15	1	42.20	1	42.60	42.85	0	4,380	0.00%
2023/08/11	1	45.10	0	0.00	44.60	1	4,260	0.02%
2023/08/09	4	46.38	4	45.60	45.45	0	4,240	0.00%
2023/08/08	8	46.44	7	46.40	46.45	1	4,223	0.02%
2023/08/07	11	46.71	6	46.70	46.90	5	4,196	0.12%
2023/08/04	4	47.33	4	47.25	47.40	0	4,198	0.00%
2023/08/01	4	46.88	40	46.43	47.05	-36	4,123	-0.87%
2023/07/31	10	45.40	0	0.00	45.55	10	4,046	0.25%
2023/07/28	1	46.70	0	0.00	46.40	1	4,008	0.02%
2023/07/13	15	45.30	0	0.00	45.15	15	3,621	0.41%
2023/07/11	0	0.00	10	47.20	47.60	-10	3,584	-0.28%
2023/07/04	1	50.20	1	49.45	48.75	0	3,852	0.00%
2023/07/03	15	49.83	5	49.78	49.70	10	3,824	0.26%
2023/06/28	10	48.85	0	0.00	48.95	10	3,768	0.27%
2023/06/26	10	50.20	0	0.00	49.95	10	3,938	0.25%
2023/06/14	3	50.87	3	51.30	50.70	0	4,180	0.00%
2023/06/09	1	50.60	4	50.78	51.00	-3	4,541	-0.07%
2023/06/08	3	51.00	0	0.00	50.80	3	4,597	0.07%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/06	2	50.50	5	50.40	50.40	-3	4,705	-0.06%
2023/06/02	1	50.00	0	0.00	50.20	1	4,763	0.02%
2023/06/01	0	0.00	4	49.65	49.70	-4	4,924	-0.08%
2023/05/31	4	51.85	3	52.00	51.00	1	5,012	0.02%
2023/05/30	11	53.64	10	54.20	52.30	1	5,388	0.02%
2023/05/29	13	60.01	0	0.00	60.30	13	5,653	0.23%
2023/05/26	1	59.60	0	0.00	59.00	1	6,084	0.02%
2023/05/25	2	61.65	0	0.00	61.30	2	6,260	0.03%
2023/05/24	1	62.71	0	0.00	62.90	1	6,258	0.02%
2023/05/15	1	63.20	0	0.00	62.70	1	6,235	0.02%
2023/05/12	5	61.52	5	62.00	62.20	0	6,224	0.00%
2023/05/11	2	61.65	2	61.60	61.80	0	6,235	0.00%
2023/05/10	3	61.37	3	62.30	62.40	0	6,249	0.00%
2023/05/05	0	0.00	1	61.50	61.10	-1	6,320	-0.02%
2023/05/03	1	62.90	0	0.00	62.80	1	6,367	0.02%
2023/04/27	1	62.00	1	62.60	62.20	0	6,405	0.00%
2023/04/26	0	0.00	2	61.55	62.00	-2	6,421	-0.03%
2023/04/25	0	0.00	2	62.80	62.00	-2	6,421	-0.03%
2023/04/24	0	0.00	2	62.55	62.60	-2	6,439	-0.03%
2023/04/19	0	0.00	1	64.30	63.50	-1	6,465	-0.02%
2023/04/13	2	64.80	0	0.00	64.60	2	6,660	0.03%
2023/04/12	1	66.10	0	0.00	65.80	1	6,635	0.02%
2023/04/10	1	66.20	0	0.00	66.40	1	6,650	0.02%
2023/03/29	1	63.90	1	63.60	63.50	0	8,017	0.00%
2023/03/28	1	64.70	1	64.20	64.10	0	8,393	0.00%
2023/03/27	0	0.00	3	65.80	66.00	-3	8,799	-0.03%
2023/03/24	2	63.75	1	63.80	63.70	1	9,368	0.01%
2023/03/14	3	66.80	0	0.00	68.20	3	9,785	0.03%
2023/03/13	1	67.10	1	65.70	66.00	0	9,754	0.00%
2023/03/10	1	68.20	2	67.95	66.50	-1	9,724	-0.01%
2023/03/07	2	68.75	0	0.00	68.30	2	9,822	0.02%
2023/03/06	0	0.00	19	68.50	68.50	-19	9,870	-0.19%
2023/03/03	10	70.67	22	70.11	70.60	-12	9,858	-0.12%
2023/03/02	32	70.13	24	70.16	69.90	8	9,745	0.08%
2023/03/01	5	69.78	12	69.19	67.40	-7	9,362	-0.07%
2023/02/24	13	67.88	11	66.86	68.00	2	9,027	0.02%
2023/02/23	5	65.86	12	66.79	65.50	-7	8,555	-0.08%
2023/02/22	14	62.30	1	62.40	61.90	13	8,291	0.16%
2023/02/17	1	60.10	0	0.00	60.20	1	8,532	0.01%
2023/02/09	0	0.00	3	62.40	62.00	-3	9,162	-0.03%
2023/02/07	0	0.00	0	61.40	61.70	0	9,407	0.00%
2023/02/02	2	61.95	0	0.00	61.90	2	9,532	0.02%
2023/02/01	1	61.00	1	61.40	61.20	0	9,558	0.00%
2023/01/13	2	59.05	0	0.00	58.80	2	9,758	0.02%
2023/01/12	0	0.00	1	59.30	59.20	-1	9,819	-0.01%
2023/01/06	1	60.10	0	0.00	60.00	1	10,019	0.01%
2023/01/04	2	60.70	2	60.30	60.00	0	10,126	0.00%
2023/01/03	0	0.00	16	61.85	62.60	-16	10,141	-0.16%
2022/12/30	12	61.70	10	61.91	61.40	2	10,203	0.02%
2022/12/29	1	61.60	6	61.60	61.40	-5	10,319	-0.05%
2022/12/28	0	0.00	2	62.25	61.30	-2	10,428	-0.02%
2022/12/27	4	62.10	4	62.90	62.10	0	10,510	0.00%
2022/12/26	10	62.70	10	62.94	62.70	0	10,577	0.00%
2022/12/23	33	65.04	20	64.77	64.80	13	10,549	0.12%
2022/12/22	30	65.32	28	65.87	67.00	2	10,436	0.02%
2022/12/21	10	64.60	2	64.75	64.80	8	9,828	0.08%
2022/12/20	8	61.85	20	63.44	62.80	-12	9,502	-0.13%
2022/12/19	10	62.77	6	63.10	61.90	4	9,246	0.04%
2022/12/16	27	64.71	19	64.80	64.40	8	8,936	0.09%
2022/12/15	0	0.00	1	63.10	63.50	-1	8,658	-0.01%
2022/12/12	0	0.00	1	59.30	58.90	-1	8,849	-0.01%
2022/12/06	1	59.70	4	60.05	57.90	-3	9,468	-0.03%
2022/12/01	0	0.00	1	62.50	61.50	-1	9,529	-0.01%
2022/11/29	2	60.05	0	0.00	61.30	2	9,493	0.02%
2022/11/28	0	0.00	5	59.10	59.40	-5	9,552	-0.05%
2022/11/24	3	59.23	3	59.63	59.80	0	9,497	0.00%
2022/11/23	0	0.00	5	58.44	58.70	-5	9,479	-0.05%
2022/11/21	0	0.00	3	56.90	56.40	-3	9,576	-0.03%
2022/11/18	1	57.90	8	57.74	57.70	-7	9,624	-0.07%
2022/11/16	11	59.77	5	59.10	59.00	6	9,648	0.06%
2022/11/15	3	58.13	1	57.90	58.50	2	9,664	0.02%
2022/11/14	2	58.30	0	0.00	58.30	2	9,673	0.02%
2022/11/11	0	0.00	0.1	57.75	57.30	-0.1	9,690	0.00%
2022/11/09	4	56.95	2	56.75	57.10	2	9,694	0.02%
2022/11/08	2.1	57.84	1	57.90	56.70	1.1	9,791	0.01%
2022/11/07	2	55.80	0	0.00	55.60	2	9,677	0.02%
2022/11/04	1	54.50	1	54.60	54.90	0	9,596	0.00%
2022/11/03	1	51.30	0	0.00	51.40	1	9,419	0.01%
2022/11/02	2	52.20	3	52.00	52.00	-1	9,427	-0.01%
2022/10/27	1	53.70	1	53.90	54.10	0	9,421	0.00%
2022/10/26	3	52.80	3	53.40	53.70	0	9,417	0.00%
2022/10/25	7	55.14	5	54.86	54.40	2	9,401	0.02%
2022/10/24	0	0.00	2	55.70	55.40	-2	9,443	-0.02%
2022/10/21	1	53.40	1	53.20	53.00	0	9,368	0.00%
2022/10/20	1	51.80	2	52.50	53.00	-1	9,375	-0.01%
2022/10/19	2	55.10	1	55.30	54.50	1	9,370	0.01%
2022/10/18	2	54.65	0	0.00	54.70	2	9,388	0.02%
2022/10/13	0	0.00	1	51.80	51.60	-1	9,780	-0.01%
2022/10/12	1	54.00	0	0.00	53.80	1	9,889	0.01%
2022/10/11	0	0.00	7	57.61	56.10	-7	9,820	-0.07%
2022/10/07	7	59.04	0	0.00	58.90	7	9,705	0.07%
2022/10/05	1	57.00	0	0.00	57.40	1	9,582	0.01%
2022/10/04	1	54.60	0	0.00	56.50	1	9,528	0.01%
2022/10/03	0	0.00	1	53.90	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	2	49.90	51.70	-2	9,524	-0.02%
2022/09/29	5	52.22	5	51.80	51.20	0	9,759	0.00%
2022/09/28	4	52.50	4	52.00	51.50	0	10,070	0.00%
2022/09/27	3	55.40	4	55.70	55.50	-1	10,023	-0.01%
2022/09/26	4	56.30	5	56.26	55.20	-1	10,039	-0.01%
2022/09/23	2	58.50	2	58.80	57.90	0	10,118	0.00%
2022/09/22	10	59.24	6	59.12	58.00	4	10,163	0.04%
2022/09/21	8	59.33	6	58.62	59.70	2	9,902	0.02%
2022/09/20	0	0.00	1	55.70	55.40	-1	9,725	-0.01%
2022/09/19	3	56.27	4	55.73	55.10	-1	10,215	-0.01%
2022/09/16	2	58.70	1	58.70	59.10	1	10,379	0.01%
2022/09/15	2	58.45	2	58.60	59.00	0	10,546	0.00%
2022/09/14	0	0.00	1	56.20	56.70	-1	10,629	-0.01%
2022/09/13	3	55.37	2	54.40	54.60	1	10,650	0.01%
2022/09/12	9	55.60	7	55.74	55.80	2	10,866	0.02%
2022/09/08	8	52.90	10	52.65	52.70	-2	10,952	-0.02%
2022/09/05	1	54.70	0	0.00	54.30	1	11,412	0.01%
2022/09/01	2	56.55	0	0.00	55.80	2	11,840	0.02%
2022/08/31	0	0.00	1	57.20	57.90	-1	12,072	-0.01%
2022/08/30	2	58.30	1	57.90	57.90	1	12,243	0.01%
2022/08/29	1	58.00	0	0.00	58.00	1	12,384	0.01%
2022/08/26	2	62.15	2	62.55	62.60	0	12,564	0.00%
2022/08/23	3	64.27	1	64.10	63.80	2	13,155	0.02%
2022/08/22	2	64.25	3	65.20	64.90	-1	13,280	-0.01%
2022/08/19	7	68.29	1	68.30	68.10	6	13,663	0.04%
2022/08/18	4	69.85	3	69.27	69.30	1	13,935	0.01%
2022/08/15	4	68.98	3	68.33	69.60	1	15,072	0.01%
2022/08/12	2	67.80	1	69.00	68.60	1	15,127	0.01%
2022/08/09	2	67.30	1	67.50	67.40	1	15,835	0.01%
2022/08/05	1	67.20	1	67.10	67.50	0	16,343	0.00%
2022/08/04	1	65.50	2	66.60	66.40	-1	16,756	-0.01%
2022/08/03	2	67.50	3	67.20	67.20	-1	17,114	-0.01%
2022/08/02	1	67.00	1	68.00	68.00	0	17,767	0.00%
2022/07/29	3	68.83	3	68.90	68.60	0	18,835	0.00%
2022/07/28	1	67.60	0	0.00	68.00	1	19,610	0.01%
2022/07/27	1	68.00	2	68.30	68.30	-1	20,306	0.00%
2022/07/26	0	0.00	1	67.00	67.60	-1	20,545	0.00%
2022/07/25	2	67.65	4	67.77	68.00	-2	20,856	-0.01%
2022/07/22	2	69.40	1	69.90	69.50	1	20,982	0.00%
2022/07/21	8	68.94	5	69.68	68.20	3	21,120	0.01%
2022/07/19	1	68.30	1	67.60	67.80	0	21,373	0.00%
2022/07/15	0	0.00	2	64.80	65.30	-2	22,470	-0.01%
2022/07/14	2	65.10	2	65.00	66.30	0	23,861	0.00%
2022/07/12	0	0.00	5	64.16	64.00	-5	24,813	-0.02%
2022/07/11	3	67.40	0	0.00	67.10	3	25,378	0.01%
2022/07/08	1	67.50	1	66.70	67.10	0	25,436	0.00%
2022/07/07	1	65.80	1	65.10	65.60	0	25,271	0.00%
2022/07/06	1	66.00	9	65.99	65.30	-8	25,067	-0.03%
2022/07/05	2	65.25	1	63.90	64.30	1	24,880	0.00%
2022/07/04	3	62.33	0	0.00	62.10	3	24,830	0.01%
2022/07/01	0	0.00	1	64.90	61.80	-1	24,789	0.00%
2022/06/30	10	65.30	1	65.80	65.00	9	24,566	0.04%
2022/06/29	6	67.85	5	68.78	67.90	1	24,375	0.00%
2022/06/28	5	69.10	6	69.30	70.30	-1	24,253	0.00%
2022/06/27	13	71.95	2	70.40	71.20	11	24,082	0.05%
2022/06/24	13	68.52	12	66.93	66.80	1	23,592	0.00%
2022/06/23	2	67.30	1	68.00	66.40	1	23,286	0.00%
2022/06/22	3	69.83	34.2	68.88	68.00	-31.2	23,057	-0.14%
2022/06/21	10	73.20	0	0.00	73.10	10	22,630	0.04%
2022/06/20	7.2	74.28	5	73.70	72.60	2.2	22,392	0.01%
2022/06/17	1	80.50	1	79.30	78.60	0	22,053	0.00%
2022/06/16	5	80.92	3	81.50	80.00	2	21,857	0.01%
2022/06/15	1	85.40	3	85.13	83.60	-2	21,658	-0.01%
2022/06/14	5	85.36	4	85.38	85.40	1	21,510	0.00%
2022/06/13	2	87.25	0	0.00	87.30	2	21,437	0.01%
2022/06/10	6	90.00	4	90.00	91.00	2	21,527	0.01%
2022/06/09	3	93.60	0	0.00	93.10	3	21,528	0.01%
2022/06/08	3	99.23	2	99.25	98.20	1	21,804	0.00%
2022/06/07	1	103.50	2	104.50	104.50	-1	22,353	0.00%
2022/06/06	1	104.50	6	106.17	102.00	-5	22,305	-0.02%
2022/06/02	6	103.50	7	103.14	103.50	-1	22,127	0.00%
2022/06/01	2	101.50	0	0.00	102.00	2	22,033	0.01%
2022/05/31	1	97.40	0	0.00	97.60	1	21,879	0.00%
2022/05/30	1	97.50	0	0.00	97.80	1	21,952	0.00%
2022/05/27	3	97.50	3	97.63	97.50	0	21,887	0.00%
2022/05/26	1	100.00	1	98.80	100.50	0	21,470	0.00%
2022/05/25	7	99.47	5	97.84	97.70	2	21,354	0.01%
2022/05/24	3	98.10	1	97.90	97.20	2	21,214	0.01%
2022/05/23	2	97.55	3	98.73	97.40	-1	21,216	0.00%
2022/05/19	2	90.10	3	90.47	91.90	-1	20,716	0.00%
2022/05/18	2	93.20	1	93.00	93.40	1	20,599	0.00%
2022/05/17	2	92.40	0	0.00	91.80	2	20,581	0.01%
2022/05/16	0	0.00	1	95.50	95.50	-1	20,511	0.00%
2022/05/13	0	0.00	1	96.20	94.60	-1	20,239	0.00%
2022/05/12	2	100.10	0	0.00	94.50	2	20,084	0.01%
2022/05/11	3	98.70	0	0.00	98.00	3	19,675	0.02%
2022/05/10	9	103.39	11	101.91	101.00	-2	19,482	-0.01%
2022/05/09	9	106.33	25	106.40	100.50	-16	18,875	-0.08%
2022/05/06	21	105.67	11	104.95	108.00	10	18,397	0.05%
2022/05/05	15	103.23	23	103.48	105.00	-8	17,863	-0.04%
2022/05/04	17	97.35	24	98.96	100.50	-7	17,011	-0.04%
2022/05/03	2	91.25	3	92.47	94.60	-1	16,316	-0.01%
2022/04/29	6	91.62	4	91.83	92.20	2	16,138	0.01%
2022/04/27	0	0.00	1	83.20	86.00	-1	15,709	-0.01%
2022/04/26	1	86.00	0	0.00	85.40	1	15,567	0.01%
2022/04/25	2	91.25	0	0.00	88.30	2	15,288	0.01%
2022/04/22	6	98.25	5	98.32	97.80	1	14,841	0.01%
2022/04/21	13	103.12	12	103.29	100.50	1	14,272	0.01%
2022/04/20	43	103.71	27	102.54	98.60	16	13,562	0.12%
2022/04/19	5	98.24	4.1	98.30	98.50	0.9	12,164	0.01%
2022/04/18	4.1	99.22	5	96.62	95.80	-0.9	11,499	-0.01%
2022/04/15	2	94.95	11	97.99	99.30	-9	11,147	-0.08%
2022/04/14	2	90.40	1	91.00	91.10	1	10,553	0.01%
2022/04/13	0	0.00	2	88.70	88.40	-2	10,569	-0.02%
2022/04/12	2	87.85	0	0.00	87.70	2	10,571	0.02%
2022/04/11	3	91.20	13	90.62	90.50	-10	10,472	-0.10%
2022/04/08	0	0.00	2	88.40	88.50	-2	10,337	-0.02%
2022/04/06	1	87.50	0.1	87.50	87.50	1	10,235	0.01%
2022/04/01	0	0.00	2	85.80	87.50	-2	10,292	-0.02%
2022/03/30	1	85.20	0	0.00	86.90	1	10,330	0.01%
2022/03/29	8	86.60	0	0.00	86.30	8	10,363	0.08%
2022/03/28	2	85.10	0	0.00	86.50	2	10,438	0.02%
2022/03/24	2	86.80	1	86.60	86.40	1	10,848	0.01%
2022/03/23	1	87.40	1	87.30	88.00	0	11,509	0.00%
2022/03/22	2	87.35	0	0.00	86.70	2	12,102	0.02%
2022/03/17	1	88.50	0	0.00	88.50	1	12,374	0.01%
2022/03/16	5	89.14	1	88.60	87.50	4	12,354	0.03%
2022/03/15	0	94.50	0	94.10	92.20	0	12,199	0.00%
2022/03/14	1.5	99.58	1	101.00	99.40	0.5	12,142	0.00%
2022/03/11	12.1	98.13	12	99.28	99.50	0.1	11,808	0.00%
2022/03/10	6	95.03	18.5	96.48	99.50	-12.5	11,305	-0.11%
2022/03/09	2	90.00	0	0.00	90.50	2	10,610	0.02%
2022/03/08	5.7	86.58	0	88.20	85.90	5.7	10,644	0.05%
2022/03/07	0	0.00	0	89.70	89.90	0	10,536	0.00%
2022/03/04	4.1	93.28	5	93.54	91.50	-0.9	10,468	-0.01%
2022/03/03	7	94.01	5	93.14	93.50	2	10,289	0.02%
2022/03/01	2	91.30	2	92.00	92.70	0	10,086	0.00%
2022/02/25	3	91.10	2	90.44	89.90	1	9,997	0.01%
2022/02/24	0	0.00	1	92.10	89.80	-1	9,799	-0.01%
2022/02/23	9.1	92.42	10.2	91.15	91.90	-1.2	9,637	-0.01%
2022/02/22	0	90.20	0	0.00	89.50	0	9,332	0.00%
2022/02/21	1.1	91.45	0	0.00	90.00	1.1	9,196	0.01%
2022/02/18	2	89.55	3	89.93	89.90	-1	9,023	-0.01%
2022/02/17	1	89.10	1	88.40	88.50	0	8,932	0.00%
2022/02/16	2	88.20	6	88.27	89.60	-4	8,823	-0.05%
2022/02/10	1	84.10	2	84.50	84.00	-1	8,765	-0.01%
2022/02/09	0	0.00	2	81.00	81.00	-2	8,665	-0.02%
2022/01/19	3	76.20	1	79.60	74.90	2	9,303	0.02%
2022/01/18	1	78.50	1	78.20	79.00	0	9,205	0.00%
2022/01/17	2	77.90	0	0.00	78.50	2	9,291	0.02%
2022/01/13	0	0.00	1	78.20	78.20	-1	9,432	-0.01%
2022/01/12	0	0.00	1	77.80	78.00	-1	9,517	-0.01%
2022/01/10	1	79.60	0	0.00	79.60	1	9,759	0.01%
2022/01/07	2	81.90	2	81.60	79.80	0	9,786	0.00%
2022/01/06	5	82.62	3	82.80	81.60	2	9,897	0.02%
2022/01/04	1	80.30	0	0.00	81.00	1	10,021	0.01%
2021/12/30	1	81.50	4	81.65	81.60	-3	10,494	-0.03%
2021/12/28	1	83.80	1	82.90	81.90	0	10,790	0.00%
2021/12/24	2	82.00	0	0.00	82.80	2	11,269	0.02%
2021/12/23	7	84.09	5	83.10	83.10	2	11,531	0.02%
2021/12/21	0	0.00	2	83.80	83.50	-2	11,559	-0.02%
2021/12/20	1	82.70	2	83.80	83.00	-1	11,394	-0.01%
2021/12/17	12	83.09	19	84.48	83.40	-7	11,254	-0.06%
2021/12/16	7	78.81	4	79.70	79.70	3	10,636	0.03%
2021/12/15	5	76.96	16	76.46	77.50	-11	10,067	-0.11%
2021/12/14	4	71.23	1.1	72.16	70.50	3	9,882	0.03%
2021/12/13	1	72.60	2	73.80	73.20	-1	9,896	-0.01%
2021/12/10	3	72.73	0	0.00	72.60	3	9,981	0.03%
2021/12/09	1	74.90	0	0.00	74.70	1	10,063	0.01%
2021/12/07	0	0.00	1	75.50	75.30	-1	10,085	-0.01%
2021/12/06	0	0.00	2	74.90	74.10	-2	10,137	-0.02%
2021/12/03	3	74.00	0.4	76.15	73.00	2.6	10,232	0.03%
2021/12/02	2.4	74.06	4	74.30	74.90	-1.6	10,590	-0.02%
2021/12/01	3	72.13	2	72.45	72.70	1	10,660	0.01%
2021/11/30	0	0.00	2	73.15	73.10	-2	11,010	-0.02%
2021/11/29	0	0.00	2	70.00	70.60	-2	11,221	-0.02%
2021/11/26	2	70.40	3	72.50	69.80	-1	11,592	-0.01%
2021/11/25	2	72.60	4	73.85	74.00	-2	11,822	-0.02%
2021/11/24	0	0.00	3	72.57	73.20	-3	12,403	-0.02%
2021/11/23	0	0.00	0	72.00	71.50	0	12,572	0.00%
2021/11/22	0	0.00	1	72.00	71.40	-1	13,003	-0.01%
2021/11/18	1	71.40	2	71.00	71.10	-1	15,042	-0.01%
2021/11/17	3	71.07	0	0.00	70.80	3	15,308	0.02%
2021/11/16	1	71.70	1	72.80	72.80	0	15,561	0.00%
2021/11/15	1	70.90	0	0.00	70.60	1	16,377	0.01%
2021/11/12	1	71.00	0	0.00	73.20	1	16,816	0.01%
2021/11/10	0	0.00	1	72.80	72.60	-1	16,824	-0.01%
2021/11/08	2	71.30	4	70.70	71.60	-2	16,862	-0.01%
2021/11/05	2	68.90	1	69.70	70.30	1	16,934	0.01%
2021/11/04	4	71.08	5	70.56	69.10	-1	17,083	-0.01%
2021/11/03	3	68.53	1	69.80	68.00	2	17,159	0.01%
2021/11/02	0	0.00	3	67.30	66.70	-3	17,617	-0.02%
2021/10/29	2	65.40	0	0.00	65.30	2	17,819	0.01%
2021/10/28	2	64.90	0	0.00	64.60	2	17,868	0.01%
2021/10/27	1	65.80	1	66.10	65.70	0	18,117	0.00%
2021/10/25	1	68.50	0	0.00	68.70	1	19,193	0.01%
2021/10/22	0	0.00	6	68.78	68.20	-6	19,525	-0.03%
2021/10/21	0	0.00	15	70.40	70.20	-15	19,883	-0.08%
2021/10/18	5	65.56	0	0.00	67.70	5	20,902	0.02%
2021/10/15	4	67.95	0	0.00	68.10	4	21,232	0.02%
2021/10/14	0	0.00	1	67.40	68.20	-1	21,392	0.00%
2021/10/13	0	0.00	16	68.40	67.70	-16	21,481	-0.07%
2021/10/12	6	70.58	3	70.30	69.60	3	22,429	0.01%
2021/10/08	2	75.70	0	0.00	76.30	2	22,963	0.01%
2021/10/07	6	76.48	6	77.05	75.50	0	23,501	0.00%
2021/10/06	6	71.50	2	70.70	71.30	4	23,866	0.02%
2021/10/05	2	70.35	2	68.35	71.50	0	24,268	0.00%
2021/10/04	6	72.40	7	73.26	70.50	-1	24,809	0.00%
2021/10/01	5	75.66	2	76.65	74.40	3	25,770	0.01%
2021/09/30	4	81.93	6	78.48	80.90	-2	26,652	-0.01%
2021/09/29	7	77.47	4	78.95	77.00	3	27,527	0.01%
2021/09/28	1	77.70	0	0.00	77.90	1	28,566	0.00%
2021/09/27	6	81.47	1	82.30	79.20	5	29,831	0.02%
2021/09/24	0	0.00	1	80.90	81.20	-1	33,083	0.00%
2021/09/23	0	0.00	2	80.25	78.90	-2	34,886	-0.01%
2021/09/22	0	0.00	5	77.94	77.80	-5	37,267	-0.01%
2021/09/17	1	79.30	0	0.00	80.00	1	39,933	0.00%
2021/09/15	0	0.00	4	78.85	79.90	-4	46,178	-0.01%
2021/09/13	3	80.07	7	81.33	79.50	-4	51,510	-0.01%
2021/09/10	1	78.80	1	78.50	78.80	0	51,714	0.00%
2021/09/09	2	78.85	0	0.00	78.20	2	53,088	0.00%
2021/09/07	13	80.53	9	81.10	78.20	4	55,329	0.01%
2021/09/06	2	79.05	6	79.30	77.70	-4	55,943	-0.01%
2021/09/03	17	81.06	1	80.80	81.30	16	56,818	0.03%
2021/09/02	4	82.73	3	83.60	84.60	1	56,864	0.00%
2021/09/01	9	85.90	4	84.03	83.50	5	57,142	0.01%
2021/08/31	2	90.60	0	0.00	89.50	2	57,798	0.00%
2021/08/30	7	92.14	2	92.10	90.50	5	58,324	0.01%
2021/08/27	5	88.62	5	89.08	88.80	0	58,913	0.00%
2021/08/26	5	90.12	4	89.88	89.70	1	61,224	0.00%
2021/08/25	10	89.28	32	89.58	91.00	-22	62,654	-0.04%
2021/08/24	40	89.20	20.1	89.87	87.00	19.9	62,379	0.03%
2021/08/23	1	85.40	5.2	87.03	87.30	-4.2	61,844	-0.01%
2021/08/20	4.3	78.60	3	78.87	79.40	1.3	62,542	0.00%
2021/08/19	9	79.29	12	79.63	76.70	-3	62,969	0.00%
2021/08/18	4	78.50	5	79.78	81.60	-1	62,946	0.00%
2021/08/17	0	0.00	2	75.55	74.20	-2	63,698	0.00%
2021/08/13	1	78.20	3	76.83	76.10	-2	66,434	0.00%
2021/08/12	0	0.00	2	77.80	77.90	-2	67,719	0.00%
2021/08/11	3	76.77	4	76.40	76.40	-1	68,500	0.00%
2021/08/10	2	79.10	0	0.00	77.10	2	68,870	0.00%
2021/08/09	5	81.84	2	81.65	79.60	3	69,060	0.00%
2021/08/06	18	84.37	20	83.65	82.00	-2	69,491	0.00%
2021/08/05	5	79.54	9	79.91	79.20	-4	69,395	-0.01%
2021/08/04	6	78.32	1	78.70	78.50	5	69,542	0.01%
2021/08/03	1	77.90	1	77.70	77.90	0	70,666	0.00%
2021/08/02	4	78.85	4	79.10	79.00	0	70,835	0.00%
2021/07/30	3	82.37	3	81.63	78.00	0	70,764	0.00%
2021/07/29	9	80.20	10	81.83	83.20	-1	70,488	0.00%
2021/07/28	11	76.13	14	76.04	75.70	-3	70,084	0.00%
2021/07/27	4	78.78	16	77.61	75.00	-12	69,851	-0.02%
2021/07/26	10.1	80.78	1	78.40	78.00	9.1	69,664	0.01%
2021/07/23	4	80.75	2	81.75	81.60	2	69,686	0.00%
2021/07/22	2	79.30	6	77.70	78.20	-4	69,480	-0.01%
2021/07/21	4	82.58	3	80.10	79.50	1	69,262	0.00%
2021/07/20	2	83.45	1	85.00	83.00	1	69,033	0.00%
2021/07/19	3	87.20	2	88.25	86.60	1	70,040	0.00%
2021/07/16	43.1	92.05	32	91.51	88.00	11.1	70,757	0.02%
2021/07/15	5	88.22	11.2	88.25	91.40	-6.2	70,483	-0.01%
2021/07/14	5	85.20	1	82.50	83.10	4	71,253	0.01%
2021/07/13	5.1	90.07	10.2	89.72	88.00	-5.1	71,451	-0.01%
2021/07/12	5	97.76	4	98.40	95.00	1	71,273	0.00%
2021/07/09	10	97.35	11	97.10	95.00	-1	70,768	0.00%
2021/07/08	61.1	100.79	56.3	101.22	101.00	4.8	70,237	0.01%
2021/07/07	14.1	98.66	12	96.74	96.40	2.1	69,118	0.00%
2021/07/06	12	102.13	9.7	102.06	99.90	2.3	68,179	0.00%
2021/07/05	13	101.41	7.1	103.37	99.30	5.9	67,273	0.01%
2021/07/02	18	111.14	24	108.96	109.50	-6	66,281	-0.01%
2021/07/01	39.4	114.41	34	115.38	111.00	5.4	65,435	0.01%
2021/06/30	13.1	105.56	69.3	109.01	110.50	-56.2	62,480	-0.09%
2021/06/29	24.3	105.60	29.4	106.39	100.50	-5.1	60,994	-0.01%
2021/06/28	38.8	108.12	25	107.86	107.00	13.8	59,009	0.02%
2021/06/25	48.1	101.73	42	102.48	102.00	6.1	56,329	0.01%
2021/06/24	20	95.28	37	95.03	98.10	-17	53,319	-0.03%
2021/06/23	21.1	93.71	11	93.64	89.80	10.1	50,069	0.02%
2021/06/22	91.2	98.54	67	97.94	99.70	24.2	47,918	0.05%
2021/06/21	13	90.51	3	90.70	90.70	10	44,599	0.02%
2021/06/18	6	82.22	14	82.10	82.50	-8	44,279	-0.02%
2021/06/17	15	73.53	19	73.69	75.00	-4	43,059	-0.01%
2021/06/16	44	74.97	22	75.26	71.70	22	42,298	0.05%
2021/06/15	41	74.24	37	74.61	74.30	4	40,804	0.01%
2021/06/11	66	70.63	55	71.63	70.50	11	39,747	0.03%
2021/06/10	10	66.32	7	66.66	67.80	3	38,670	0.01%
2021/06/09	6	68.07	19.1	66.92	66.90	-13.1	38,325	-0.03%
2021/06/08	19	68.11	115	68.00	67.50	-96	37,791	-0.25%	大賣/
2021/06/07	7	69.77	12	68.40	65.40	-5	36,736	-0.01%
2021/06/04	6	73.77	10.1	71.84	70.20	-4.1	35,885	-0.01%
2021/06/03	50.1	78.89	33	78.98	76.70	17.1	34,724	0.05%
2021/06/02	2	75.75	9	75.43	77.00	-7	32,196	-0.02%
2021/06/01	77	69.52	79	69.79	70.00	-2	30,426	-0.01%
2021/05/31	11	69.72	7	69.94	67.40	4	29,963	0.01%
2021/05/28	8	68.11	7	69.27	68.60	1	29,180	0.00%
2021/05/27	20	67.58	17	67.23	68.20	3	28,200	0.01%
2021/05/26	15	66.08	7	67.24	66.10	8	27,470	0.03%
2021/05/25	8	69.28	8	70.98	65.50	0	26,646	0.00%
2021/05/24	9	70.41	15	71.93	70.00	-6	25,420	-0.02%
2021/05/21	27	65.22	22	65.97	67.70	5	23,704	0.02%
2021/05/20	28	65.35	26	65.68	61.70	2	22,447	0.01%
2021/05/19	14	62.61	8	63.13	64.90	6	21,046	0.03%
2021/05/18	7	57.71	9	58.57	59.00	-2	20,204	-0.01%
2021/05/17	7	55.11	9	54.86	53.70	-2	19,623	-0.01%
2021/05/14	10	58.67	9	57.68	59.60	1	19,165	0.01%
2021/05/13	4	57.70	11	57.95	57.50	-7	18,372	-0.04%
2021/05/12	3.1	66.19	0	0.00	63.80	3.1	17,695	0.02%
2021/05/11	18	75.59	15	75.21	70.80	3	17,218	0.02%
2021/05/07	2	65.45	4	66.08	68.30	-2	15,655	-0.01%
2021/05/06	4	68.53	1	70.90	66.10	3	15,376	0.02%
2021/05/05	0	0.00	3	68.60	68.50	-3	15,070	-0.02%
2021/05/04	0	0.00	0.3	71.00	67.00	-0.3	14,815	0.00%
2021/05/03	0.3	77.80	0	0.00	74.40	0.3	14,627	0.00%
2021/04/29	1	70.90	0	0.00	70.80	1	14,362	0.01%
2021/04/28	1	66.20	1	66.60	66.50	0	14,027	0.00%
2021/04/26	2	58.05	4	61.93	64.30	-2	13,492	-0.01%
2021/04/23	5	54.98	14.8	56.23	58.60	-9.8	13,222	-0.07%
2021/04/22	21	55.58	10	54.49	54.10	11	12,087	0.09%
2021/04/21	109	53.80	15	53.61	53.90	94	11,255	0.84%	大買/
2021/04/20	17	48.24	13	48.93	49.00	4	10,506	0.04%
2021/04/19	3	46.68	1	46.80	46.90	2	9,456	0.02%
2021/04/16	1	39.75	4	41.75	42.75	-3	8,607	-0.03%
2021/04/14	4	38.29	4	38.53	38.00	0	7,958	0.00%
2021/04/12	3	38.67	6	39.57	38.40	-3	7,710	-0.04%
2021/04/09	5	38.03	3.6	37.60	37.55	1.5	7,495	0.02%
2021/04/08	9.6	40.05	6	40.08	39.50	3.6	7,199	0.05%
2021/04/07	2	40.15	11	40.08	40.00	-9	6,955	-0.13%
2021/04/06	2	37.90	9.1	36.86	38.90	-7.1	6,566	-0.11%
2021/04/01	6	36.11	3	36.55	36.45	3	6,256	0.05%
2021/03/31	10	34.59	16	34.26	35.80	-6	5,819	-0.10%
2021/03/29	5	33.05	0	32.50	33.00	5	5,308	0.09%
2021/03/24	2	31.80	2	31.80	32.00	0	5,523	0.00%
2021/03/23	1	32.55	2	32.60	32.40	-1	5,456	-0.02%
2021/03/22	2	33.10	6	33.10	32.95	-4	5,314	-0.08%
2021/03/18	0	0.00	1	31.20	31.45	-1	4,834	-0.02%
2021/03/04	1	28.00	1	27.85	28.25	0	4,135	0.00%
2021/03/03	0	0.00	2	27.85	27.95	-2	4,080	-0.05%
2021/03/02	2	27.15	0	0.00	27.30	2	4,044	0.05%
2021/02/26	103	27.67	188	27.52	27.85	-85	4,016	-2.12%	大買/大賣/
2021/02/25	100	27.50	0	0.00	27.90	100	3,963	2.52%
2021/02/24	61	27.14	200	27.10	27.10	-139	3,886	-3.58%	大賣/鉅額交易
2021/02/23	100	27.10	100	26.95	26.85	0	3,814	0.00%
2021/02/22	10	26.60	160	26.68	26.65	-150	3,778	-3.97%	大賣/鉅額交易
2021/02/19	150	26.23	100	26.45	26.40	50	3,758	1.33%	大買/
2021/02/18	100	26.77	0	0.00	26.75	100	3,721	2.69%
2021/02/17	100	25.48	0	0.00	25.75	100	3,617	2.76%
2021/02/02	0	0.00	1	24.30	24.50	-1	3,541	-0.03%
2021/01/15	0	0.00	2	25.85	26.00	-2	3,227	-0.06%
2021/01/12	0	0.00	0.1	26.70	26.75	-0.1	2,810	0.00%
2021/01/06	0	0.00	1	24.80	24.45	-1	2,191	-0.05%
2020/12/29	2	25.10	0	0.00	24.70	2	1,997	0.10%
2020/12/28	0	0.00	1	25.45	25.15	-1	1,902	-0.05%
2020/12/24	0	0.00	50	24.19	24.05	-50	1,732	-2.89%
2020/12/22	1	25.30	0	0.00	23.85	1	1,668	0.06%
2020/12/21	51	25.10	0	0.00	25.20	51	1,463	3.48%
2020/12/18	10	23.95	1	23.65	23.75	9	1,234	0.73%
2020/12/17	0	0.00	34	23.01	23.15	-34	1,152	-2.95%
2020/12/16	10	23.05	0	0.00	23.05	10	1,148	0.87%
2020/12/15	30	23.19	0	0.00	22.50	30	1,121	2.68%
2020/12/14	0	0.00	1	22.90	22.90	-1	1,080	-0.09%
2020/12/11	30	22.62	0	0.00	22.35	30	1,079	2.78%
2020/12/08	75	22.57	75.1	22.78	22.80	-0.1	1,033	-0.01%
2020/12/07	0	0.00	2	22.15	22.00	-2	1,000	-0.20%
2020/10/05	0	0.00	1	22.20	22.50	-1	1,270	-0.08%
2020/08/14	0	0.00	7	23.00	23.10	-7	2,529	-0.28%
2020/08/12	0	0.00	0.1	22.90	22.75	-0.1	2,536	0.00%
2020/07/27	0	0.00	35	22.00	21.90	-35	2,630	-1.33%
2020/07/24	2	22.30	0	0.00	22.25	2	2,639	0.08%
2020/07/23	12	22.88	0	0.00	22.70	12	2,643	0.45%
2020/07/21	5	23.00	0	0.00	23.20	5	2,648	0.19%
2020/06/18	4	24.60	0	0.00	24.65	4	2,501	0.16%
2020/06/08	2	23.55	2	23.80	23.80	0	2,463	0.00%
2020/05/27	35	23.75	0	0.00	23.30	35	1,981	1.77%
2020/05/07	0	0.00	1	23.90	24.30	-1	1,761	-0.06%
2020/04/08	0	0.00	1	22.30	22.95	-1	1,887	-0.05%
2020/03/25	0	0.00	0.3	21.50	21.55	-0.3	1,839	-0.02%
2020/03/23	1	19.75	0	0.00	19.80	1	1,806	0.06%
2020/03/20	0.3	19.85	0	0.00	19.80	0.3	1,791	0.02%
2020/03/13	0	0.00	100	24.00	24.80	-100	1,660	-6.02%
2020/03/09	1	26.40	0	0.00	26.15	1	1,527	0.07%
2020/02/12	0	0.00	2	27.30	27.30	-2	1,437	-0.14%
2020/02/04	0	0.00	100	27.85	27.85	-100	1,468	-6.81%
2020/01/31	200	28.40	0	0.00	28.25	200	1,433	13.96%	大買/鉅額交易
2020/01/17	0	0.00	1	29.05	29.00	-1	1,357	-0.07%
2020/01/02	0	0.00	1	29.50	29.50	-1	1,411	-0.07%
2019/12/31	1	29.50	0	0.00	29.55	1	1,444	0.07%
2019/12/17	1	29.50	0	0.00	29.35	1	1,855	0.05%
2019/12/05	1	29.70	0	0.00	29.70	1	1,908	0.05%
2019/11/28	0	0.00	0.5	29.85	29.65	-0.5	2,067	-0.03%
2019/11/27	0	0.00	1	29.95	29.90	-1	2,100	-0.05%
2019/11/22	1	29.45	0	0.00	29.50	1	2,157	0.05%
2019/11/19	1	29.50	0	0.00	29.55	1	2,164	0.05%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/06	1	30.45	1	30.35	30.40	0	2,140	0.00%
2019/11/05	0	0.00	24	30.45	30.55	-24	2,146	-1.12%
2019/11/04	23	30.44	0	0.00	30.50	23	2,182	1.05%
2019/10/31	1	30.60	0	0.00	30.60	1	2,235	0.04%
2019/10/28	1	30.70	0	0.00	30.70	1	2,274	0.04%
2019/10/25	0	0.00	1	30.75	30.65	-1	2,329	-0.04%
2019/10/24	0	0.00	1	30.75	30.75	-1	2,377	-0.04%
2019/10/22	0	0.00	71	30.99	31.00	-71	2,464	-2.88%
2019/10/21	0	0.00	12	30.70	30.75	-12	2,493	-0.48%
2019/10/18	0	0.00	20	30.48	30.45	-20	2,565	-0.78%
2019/10/14	0	0.00	23	30.80	30.85	-23	2,703	-0.85%
2019/10/09	0	0.00	3	30.35	30.55	-3	2,671	-0.11%
2019/10/07	1	30.80	0	0.00	30.70	1	2,678	0.04%
2019/10/04	13	30.37	40	30.44	30.50	-27	2,658	-1.02%
2019/10/03	24	29.44	0	0.00	29.60	24	2,596	0.92%
2019/10/01	0	0.00	0.1	30.30	30.00	-0.1	2,415	0.00%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/26	13	30.28	5	30.25	30.20	8	2,424	0.33%
2019/09/25	2	30.35	0	0.00	30.55	2	2,406	0.08%
2019/09/23	0	0.00	20	30.43	30.10	-20	2,362	-0.85%
2019/09/20	13	30.32	0	0.00	30.35	13	2,321	0.56%
2019/09/17	3	31.00	10	31.15	31.15	-7	2,266	-0.31%
2019/09/10	0	0.00	6	32.10	31.50	-6	2,266	-0.26%
2019/09/09	0	0.00	14	32.15	31.85	-14	2,228	-0.63%
2019/09/05	0	0.00	1	32.30	32.40	-1	2,203	-0.05%
2019/09/02	40	32.43	0	0.00	32.60	40	2,091	1.91%
2019/08/30	20	31.88	20	31.85	31.80	0	2,034	0.00%
2019/08/29	30	31.36	15	31.70	32.00	15	1,986	0.76%
2019/08/23	5	31.25	0	0.00	31.20	5	1,915	0.26%
2019/08/20	0	0.00	10	31.40	31.45	-10	1,885	-0.53%
2019/08/15	1	30.20	0	0.00	30.60	1	1,787	0.06%
2019/08/14	0	0.00	50	30.55	30.55	-50	1,779	-2.81%
2019/08/05	0	0.00	20	31.80	31.65	-20	1,656	-1.21%
2019/08/01	0	0.00	10	32.20	32.10	-10	1,595	-0.63%
2019/07/29	10	32.90	0	0.00	32.95	10	1,557	0.64%
2019/07/24	0	0.00	5	35.20	34.65	-5	1,393	-0.36%
2019/07/23	0	0.00	6	35.80	35.05	-6	1,349	-0.44%
2019/07/19	11	34.76	6	34.53	34.80	5	1,186	0.42%
2019/07/18	5	33.70	0	0.00	33.70	5	1,121	0.45%
2019/07/16	1	32.60	0	0.00	32.80	1	1,002	0.10%
2019/07/08	10	31.80	0	0.00	31.75	10	913	1.09%
2019/07/05	20	31.75	0	0.00	31.65	20	902	2.22%
2019/06/28	0	0.00	2	31.05	30.80	-2	866	-0.23%
2019/06/26	2	31.20	1	31.30	31.25	1	887	0.11%
2019/06/21	0	0.00	1	30.90	30.80	-1	852	-0.12%
2019/06/20	50	30.43	1	30.40	30.60	49	828	5.91%
2019/06/19	0	0.00	2	29.90	30.10	-2	804	-0.25%
2019/06/18	1	29.75	0	0.00	29.80	1	792	0.13%
2019/06/17	20	29.60	0	0.00	29.75	20	793	2.52%
2019/06/14	30	29.65	0	0.00	29.60	30	800	3.75%
2019/06/13	30	29.63	0	0.00	29.65	30	813	3.69%
2019/06/12	20	29.75	0	0.00	29.75	20	819	2.44%
2019/05/13	1	29.55	0	0.00	29.45	1	922	0.11%
2019/05/07	0	0.00	1	30.15	30.20	-1	893	-0.11%
2019/03/06	1	29.70	0	0.00	29.70	1	706	0.14%
2019/02/27	0	0.00	1	29.65	29.70	-1	687	-0.15%
2019/01/21	0	0.00	20	29.45	29.50	-20	762	-2.62%
2019/01/09	0	0.00	20	29.35	29.35	-20	1,057	-1.89%
2019/01/02	1	28.95	0	0.00	28.95	1	1,576	0.06%
2018/12/27	1	28.90	0	0.00	28.75	1	1,644	0.06%
2018/12/21	0	0.00	44	29.52	29.30	-44	1,694	-2.60%
2018/12/20	13	29.60	0	0.00	29.60	13	1,692	0.77%
2018/12/19	0	0.00	10	29.45	29.50	-10	1,676	-0.60%
2018/12/13	10	29.14	10	29.25	29.25	0	1,669	0.00%
2018/12/11	0	0.00	1	29.15	29.20	-1	1,665	-0.06%
2018/12/03	50	29.20	20	29.15	29.20	30	1,641	1.83%
2018/11/30	50	28.86	0	0.00	28.80	50	1,623	3.08%
2018/11/08	0	0.00	1	28.75	28.85	-1	1,666	-0.06%
2018/11/06	1	28.90	0	0.00	29.05	1	1,694	0.06%
2018/11/01	0	0.00	30	29.25	29.25	-30	1,659	-1.81%
2018/10/30	30	28.93	0	0.00	28.85	30	1,648	1.82%
2018/10/29	0	0.00	50	29.52	29.30	-50	1,638	-3.05%
2018/10/24	0	0.00	30	29.85	30.00	-30	1,597	-1.88%
2018/10/23	11	30.44	30	30.78	30.15	-19	1,576	-1.21%
2018/10/19	21	30.97	0	0.00	30.95	21	1,583	1.33%
2018/10/17	1	31.00	0	0.00	30.85	1	1,499	0.07%
2018/10/09	0	0.00	2	30.68	30.95	-2	978	-0.20%
2018/09/27	1	29.80	0	0.00	29.75	1	784	0.13%
2018/09/10	0	0.00	1	30.05	29.90	-1	725	-0.14%
2018/09/07	1	29.95	4	30.00	29.95	-3	722	-0.42%
2018/09/05	1	30.10	0	0.00	30.00	1	712	0.14%
2018/08/27	0	0.00	1	30.75	30.75	-1	672	-0.15%
2018/08/21	0	0.00	2	30.80	30.80	-2	635	-0.31%
2018/08/16	1	29.90	0	0.00	30.25	1	599	0.17%
2018/08/10	0	0.00	1	30.55	30.55	-1	552	-0.18%
2018/08/07	40	31.19	0	0.00	30.75	40	542	7.37%
2018/08/02	0	0.00	6	30.35	30.20	-6	524	-1.14%
2018/07/30	5	30.80	0	0.00	30.50	5	538	0.93%
2018/07/27	5	30.75	0	0.00	30.60	5	531	0.94%
2018/07/26	0	0.00	4	30.35	30.70	-4	517	-0.77%
2018/07/02	1	28.80	0	0.00	28.70	1	455	0.22%
2018/06/27	0	0.00	2	28.30	28.50	-2	458	-0.44%
2018/06/20	2	29.00	0	0.00	29.00	2	465	0.43%
2018/06/13	0	0.00	1	29.40	29.35	-1	442	-0.23%
2018/06/11	0	0.00	1	29.55	29.60	-1	440	-0.23%
2018/06/04	0	0.00	6	29.30	29.30	-6	436	-1.37%
2018/05/31	1	28.95	0	0.00	29.00	1	433	0.23%
2018/05/16	1	28.90	0	0.00	28.90	1	471	0.21%
2018/05/03	0	0.00	10	28.31	28.40	-10	433	-2.31%
2018/05/02	0	0.00	10	28.35	28.40	-10	439	-2.28%
2018/04/30	0	0.00	1	28.30	28.25	-1	441	-0.23%
2018/04/26	0	0.00	6	27.97	28.05	-6	454	-1.32%
2018/04/19	1	27.75	0	0.00	27.70	1	463	0.22%
2018/03/31	27	27.73	0	0.00	27.85	27	576	4.68%
2018/03/26	1	27.30	0	0.00	27.50	1	585	0.17%
2018/03/21	4	28.05	0	0.00	28.00	4	614	0.65%
2018/03/07	1	27.65	66	27.73	27.70	-65	821	-7.92%
2018/03/01	0	0.00	16	27.65	27.75	-16	852	-1.88%
2018/02/26	0	0.00	1	27.80	27.65	-1	882	-0.11%
2018/02/22	26	27.49	0	0.00	27.60	26	892	2.91%
2018/02/21	40	27.30	0	0.00	27.30	40	901	4.44%
2018/02/09	1	27.00	0	0.00	27.40	1	894	0.11%
2018/02/08	1	27.50	0	0.00	27.75	1	882	0.11%
2018/02/07	50	28.01	0	0.00	28.00	50	876	5.70%
2018/02/05	0	0.00	50	28.60	28.90	-50	850	-5.88%
2018/01/23	0	0.00	1	28.85	29.00	-1	1,016	-0.10%
2018/01/22	1	28.65	0	0.00	28.85	1	1,014	0.10%
2018/01/12	0	0.00	60	29.13	29.25	-60	1,106	-5.42%
2018/01/11	70	29.18	0	0.00	29.20	70	1,116	6.27%
2018/01/10	15	29.60	0	0.00	29.30	15	1,133	1.32%
2018/01/09	25	29.70	0	0.00	29.80	25	1,172	2.13%