台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/131110.5000.00111.0011,9570.05%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/0500.001109.50109.00-12,088-0.05%
2024/06/044109.5000.00110.0042,0950.19%
2024/05/2800.001110.50110.50-12,075-0.05%
2024/05/230.1112.5000.00109.500.12,0560.00%
2024/05/201115.003112.83112.50-22,015-0.10%
2024/05/171115.001116.00116.0001,9780.00%
2024/05/161.1115.551115.50115.000.11,9530.01%
2024/05/152115.002115.50113.5001,9300.00%
2024/05/141.1114.053114.33114.50-1.91,906-0.10%
2024/05/102111.7500.00113.0021,8470.11%
2024/05/075112.007112.00113.00-21,796-0.11%
2024/04/220.2108.5000.00109.000.21,7010.01%
2024/04/1800.001111.50112.00-11,617-0.06%
2024/04/172111.251111.00110.5011,5900.06%
2024/04/160.1110.5000.00109.000.11,5610.01%
2024/04/153119.832118.75116.0011,4770.07%
2024/04/110.1116.5000.00112.500.11,2880.00%
2024/04/101117.503114.17120.00-21,183-0.17%
2024/04/090.4110.502111.00110.00-1.61,017-0.16%
2024/04/032108.7500.00108.0029810.20%
2024/03/271.6111.781111.50111.000.69120.07%
2024/03/251108.5012108.00108.50-11860-1.28%
2024/03/2010105.5000.00105.00109271.08%
2024/03/191106.0000.00105.5019180.11%
2024/03/141105.501105.00105.0008250.00%
2024/03/131106.5000.00106.0018210.12%
2024/02/201104.0000.00103.0018840.11%
2024/01/191101.5000.00101.5019650.10%
2024/01/091104.5000.00103.5011,0710.09%
2024/01/0500.001106.00107.50-11,111-0.09%
2024/01/041106.0000.00106.0011,1340.09%
2023/12/2800.001107.50107.50-11,279-0.08%
2023/12/251107.5000.00107.5011,3840.07%
2023/12/211110.5000.00110.0011,4290.07%
2023/12/202108.752110.25110.5001,4330.00%
2023/12/181112.001112.00112.0001,4580.00%
2023/12/1500.001109.00110.00-11,423-0.07%
2023/12/111106.5000.00107.0011,6680.06%
2023/12/072107.001108.50106.5011,7890.06%
2023/12/062107.7500.00107.5021,8610.11%
2023/12/041109.502108.50110.00-11,945-0.05%
2023/11/2900.002107.50107.50-22,081-0.10%
2023/11/2800.001107.00107.00-12,204-0.05%
2023/11/2400.001105.00105.00-12,493-0.04%
2023/11/172102.0000.00102.5023,1710.06%
2023/11/0900.00299.0099.00-23,576-0.06%
2023/11/06199.7000.00100.0013,7240.03%
2023/10/20195.5000.0095.2014,4060.02%
2023/10/171101.0000.00100.5014,4030.02%
2023/10/1600.000102.00102.0004,4040.00%
2023/10/132104.7500.00104.5024,3970.05%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/061105.5000.00104.5014,4110.02%
2023/10/041104.5000.00105.0014,4210.02%
2023/09/261106.0000.00106.0014,4950.02%
2023/09/120117.0000.00117.0004,5150.00%
2023/09/0800.000125.00127.5004,4940.00%
2023/09/0500.001124.50123.50-14,416-0.02%
2023/09/0400.000.1128.00127.00-0.14,3810.00%
2023/09/011130.0000.00129.5014,3330.02%
2023/08/312138.005137.90135.00-34,216-0.07%
2023/08/294127.5000.00129.5043,9210.10%
2023/08/280.1126.551129.00126.50-0.93,822-0.02%
2023/08/2500.002123.00123.00-23,600-0.06%
2023/08/242123.002120.50123.0003,4680.00%
2023/08/222113.7500.00111.5023,2580.06%
2023/08/2100.005117.10120.50-53,127-0.16%
2023/08/1800.001114.00114.50-13,058-0.03%
2023/08/162111.0000.00111.5023,0430.07%
2023/07/311108.001108.00108.0002,4430.00%
2023/07/251104.0000.00104.0012,4630.04%
2023/07/181104.001104.50104.0002,6370.00%
2023/07/1200.003110.83110.50-32,986-0.10%
2023/07/1100.001111.50112.00-13,062-0.03%
2023/07/072114.0000.00114.0023,1660.06%
2023/07/052114.0000.00114.0023,1530.06%
2023/07/042112.0000.00111.0023,1620.06%
2023/06/2800.001111.00111.00-13,277-0.03%
2023/06/261114.0000.00112.5013,3800.03%
2023/06/201117.5000.00118.0013,3310.03%
2023/06/191118.0000.00119.0013,2770.03%
2023/06/1600.002111.00111.50-23,154-0.06%
2023/06/141105.0000.00104.0013,0820.03%
2023/06/131106.0000.00106.5013,0740.03%
2023/06/121105.5000.00105.5013,1190.03%
2023/06/0900.000.2110.00108.50-0.23,231-0.01%
2023/05/252109.002110.50110.0003,2490.00%
2023/05/231107.5000.00108.0013,1780.03%
2023/05/1800.001103.50103.00-13,181-0.03%
2023/05/091102.0000.00102.0013,1870.03%
2023/05/0800.001106.00106.00-13,138-0.03%
2023/05/0500.002106.50105.50-23,127-0.06%
2023/05/0400.002112.50108.00-23,087-0.06%
2023/05/032113.5000.00111.5023,0320.07%
2023/05/021115.0000.00114.0012,9890.03%
2023/04/2800.001.1114.55114.50-1.12,943-0.04%
2023/04/271114.004111.25114.50-32,886-0.10%
2023/04/264107.004109.50109.0002,8270.00%
2023/04/242110.002111.25113.0002,7050.00%
2023/04/217111.5700.00112.5072,6670.26%
2023/04/191118.505118.20118.50-42,464-0.16%
2023/04/1800.002122.50121.00-22,364-0.08%
2023/04/1700.001117.50122.50-12,173-0.05%
2023/04/143108.502.1108.24111.500.92,0850.04%
2023/04/132107.007108.50108.00-51,969-0.25%
2023/04/121103.001101.50103.0001,8220.00%
2023/04/11198.50198.9099.8001,7610.00%
2023/04/10399.33199.9099.2021,7280.12%
2023/04/071105.502103.50102.00-11,688-0.06%
2023/04/06898.03198.60103.5071,6070.44%
2023/03/3000.000.199.4098.80-0.11,539-0.01%
2023/03/29296.85195.5099.0011,4840.07%
2023/03/28393.00194.3095.7021,4220.14%
2023/03/23191.301991.9391.80-181,244-1.45%
2023/03/2100.00590.4490.10-51,176-0.43%
2023/03/20189.904.188.8290.80-3.11,150-0.27%
2023/03/172090.100.190.2589.9019.91,1111.79%
2023/03/1600.001.487.0784.70-1.41,055-0.13%
2023/03/15390.7000.0089.5031,0080.30%
2023/03/14592.60191.3089.5049540.42%
長榮航太 相關文章
長榮航太 相關影音