台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    186
  • 產業
    上市 觀光類股▲0.11%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23216.10116.0016.0513690.27%
2024/01/0800.00115.8515.85-1391-0.26%
2024/01/04115.6000.0015.7013930.25%
2023/12/2200.000.115.8015.65-0.1372-0.03%
2023/12/0100.003115.7015.65-31367-8.44%
2023/07/2500.00515.7015.85-53,970-0.13%
2023/07/1900.00216.0015.95-23,926-0.05%
2023/07/1800.00516.1015.90-53,921-0.13%
2023/07/1100.00117.3517.35-13,865-0.03%
2023/06/301117.9500.0017.95113,7510.29%
2023/06/2900.000.318.0017.95-0.33,738-0.01%
2023/06/2800.00118.2018.20-13,726-0.03%
2023/06/27118.05218.0017.70-13,702-0.03%
2023/06/2600.00118.2018.40-13,657-0.03%
2023/06/21519.6500.0018.7053,5880.14%
2023/06/206.319.12619.1119.200.33,3060.01%
2023/06/192118.22418.5818.25173,1060.55%
2023/06/16118.0000.0018.0013,0480.03%
2023/06/15217.6000.0017.8523,0000.07%
2023/06/12117.7000.0017.6512,8590.03%
2023/06/091419.113018.9318.55-162,771-0.58%
2023/06/081919.47319.0719.35162,6370.61%
2023/06/072319.411118.8519.05122,3550.51%
2023/06/061019.291119.0719.05-11,979-0.05%
2023/06/01118.05718.0217.85-61,528-0.39%
2023/05/30116.0000.0016.0011,2230.08%
2023/05/26116.6500.0016.3511,1960.08%
2023/05/252617.532317.4217.0531,1960.25%
2023/05/24316.98217.7017.9011,0570.09%
2023/04/20115.1500.0014.9516190.16%
2023/04/1400.00115.1015.15-1580-0.17%
2023/04/1200.00114.9514.95-1562-0.18%
2023/03/10114.9000.0014.5015080.20%
2023/03/0700.00115.2015.20-1489-0.20%
2023/03/0600.00115.2015.15-1482-0.21%
2023/03/031015.401015.2515.2004760.00%
2023/02/23215.5000.0015.4024190.48%
2022/08/2600.00514.4014.50-5207-2.41%
2022/06/1300.00114.4013.95-1160-0.62%
2022/06/06114.75114.4514.4501490.00%
2022/05/1000.00113.5513.65-1261-0.38%
2022/04/28113.7500.0013.9012710.37%
2022/01/250.114.1000.0013.900.12030.05%
2021/12/20514.1500.0014.1052741.82%
2021/12/16114.1500.0014.2512770.36%
2021/12/1000.00114.2014.35-1280-0.36%
2021/11/17314.9200.0014.9032761.09%
2021/11/1200.00114.6014.50-1263-0.38%
2021/10/0700.00213.9014.65-2492-0.41%
2021/10/0600.00113.8513.80-1494-0.20%
2021/09/2700.007514.2314.20-751,047-7.16%
2021/09/06114.1000.0013.9011,8590.05%
2021/09/0300.00114.0513.95-11,856-0.05%
2021/07/3000.00114.4014.40-11,789-0.06%
2021/07/2800.00214.3014.40-21,785-0.11%
2021/07/1900.001.215.4215.55-1.21,715-0.07%
2021/07/1300.00115.0014.75-11,663-0.06%
2021/07/121.114.9500.0015.051.11,6400.06%
2021/07/0900.00116.2015.30-11,608-0.06%
2021/07/08316.0000.0015.7031,5420.19%
2021/07/07116.20316.4316.70-21,373-0.15%
2021/07/01114.7500.0015.1511,0570.09%
2021/06/290.114.9000.0014.750.11,0110.00%
2021/06/281.115.251015.3015.15-8.9986-0.90%
2021/06/2400.00215.7015.80-2929-0.22%
2021/06/23215.20615.1514.90-4878-0.46%
2021/06/224516.382316.7515.80228112.71%
2021/06/217516.39315.8716.407261211.75%
2021/05/26113.4500.0013.5012170.46%
2021/05/25213.4000.0013.3022180.92%
2021/01/11013.9000.0013.850980.02%
2020/08/0600.000.113.9513.60-0.1232-0.05%
2020/05/2500.00313.3013.55-3159-1.88%
2020/05/1500.001512.9012.85-15146-10.23%
2020/05/1400.00213.0012.90-2147-1.36%
2020/04/20312.7500.0012.7031472.03%
2020/04/1700.00313.1012.85-3157-1.91%
2020/04/16312.7000.0012.7531601.87%
2020/04/1500.00312.9013.20-3161-1.86%
2020/03/18312.4500.0012.5031591.88%
2020/03/16213.1800.0013.0521531.31%
2020/03/13113.5000.0013.4011530.65%
2020/03/12114.0000.0014.0011480.67%
2019/12/1300.000.215.6015.70-0.2109-0.15%
2019/06/251015.9000.0015.90102693.71%
2019/06/1100.00214.7015.05-297-2.04%
2019/05/3100.000.314.3014.40-0.373-0.45%
2019/05/2900.00314.4014.40-372-4.16%
2019/03/0600.001614.4414.55-1687-18.19%
2019/02/2200.000.514.3014.40-0.594-0.58%
2018/12/06214.1000.0014.202962.07%
2018/12/040.214.5000.0014.500.2940.24%
2018/11/30114.4000.0014.401911.10%
2018/11/27214.3000.0014.252812.45%
2018/11/21214.0000.0014.002862.32%
2018/11/19214.0500.0014.102922.17%
2018/11/13114.0500.0014.051991.00%
2018/11/12914.0300.0014.0591008.95%
2018/11/0900.00313.9013.95-3100-2.98%
2018/10/1900.000.113.9013.90-0.1107-0.10%
2018/10/1700.000.113.9513.95-0.1105-0.13%
2018/09/1900.00114.2514.40-1112-0.89%
2018/09/18014.2000.0014.2001090.03%
2018/09/1700.00414.2414.25-4110-3.61%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音