燦星旅 (2719)-元大-竹東券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
37張
產業
上櫃觀光餐旅類股▲1.01%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	62.80	62.50	-1	145	-0.69%
2024/05/29	1	65.80	0	0.00	64.50	1	155	0.64%
2024/05/16	0	0.00	2	70.50	68.50	-2	132	-1.51%
2024/04/30	1	63.80	0	0.00	66.40	1	110	0.91%
2024/04/29	1	69.40	0	0.00	68.30	1	105	0.95%
2024/04/22	0	0.00	0.1	58.20	59.60	-0.1	61	-0.13%
2024/03/12	0	0.00	3	61.37	59.50	-3	55	-5.39%
2024/03/11	3	56.90	0	0.00	57.70	3	43	6.84%
2024/01/24	0	59.50	0	0.00	59.90	0	102	0.04%
2023/12/04	0	65.30	0	0.00	65.00	0	153	0.03%
2023/11/16	0	0.00	0.1	68.80	69.80	-0.1	133	-0.11%
2023/10/04	0	0.00	3	55.00	54.60	-3	229	-1.31%
2023/10/03	3	52.93	0	0.00	54.80	3	230	1.30%
2023/08/28	0	0.00	5	63.80	58.50	-5	400	-1.25%
2023/08/25	5	63.80	0	0.00	63.80	5	405	1.23%
2023/08/18	0.1	62.50	0	0.00	62.20	0.1	437	0.03%
2023/07/28	1	82.20	1.2	84.52	82.30	-0.2	451	-0.03%
2023/07/24	0	0.00	5.4	75.41	72.50	-5.4	385	-1.40%
2023/07/20	5	71.02	0	0.00	73.20	5	374	1.34%
2023/07/19	5.1	69.44	5	67.46	66.60	0.1	371	0.03%
2023/07/18	0.2	67.50	0	0.00	65.80	0.2	369	0.04%
2023/07/12	0.1	80.30	0	0.00	80.50	0.1	349	0.03%
2023/07/10	0.1	80.92	0	0.00	80.00	0.1	349	0.02%
2023/07/04	0.1	90.60	0	0.00	88.00	0.1	330	0.02%
2023/06/30	0	92.58	0.3	92.00	92.00	-0.2	322	-0.08%
2023/06/29	0	94.47	9	96.68	94.00	-9	319	-2.81%
2023/06/28	0	0.00	0	104.50	98.10	0	315	0.00%
2023/06/21	9.3	108.04	0	0.00	112.00	9.3	300	3.09%
2023/06/20	0	0.00	0.2	113.00	112.00	-0.2	294	-0.06%
2023/06/19	0	0.00	1	109.00	110.50	-1	288	-0.35%
2023/06/15	1	105.00	0	0.00	103.00	1	277	0.36%
2023/06/14	0	104.00	2	102.00	103.00	-2	265	-0.75%
2023/06/05	0	70.30	0	0.00	70.30	0	195	0.02%
2023/06/02	0.1	69.55	0	0.00	71.20	0.1	193	0.03%
2023/06/01	0.1	71.40	0	0.00	71.60	0.1	191	0.03%
2023/05/31	2	71.60	0	0.00	72.40	2	187	1.07%
2023/05/10	0	0.00	1	45.20	45.15	-1	122	-0.81%
2023/04/25	1	41.40	0	0.00	41.40	1	127	0.79%
2023/04/14	0	0.00	5	51.58	53.90	-5	118	-4.22%
2023/04/13	5	51.76	0	0.00	53.60	5	114	4.37%
2023/03/21	0	0.00	3	52.17	53.30	-3	101	-2.96%
2023/03/20	3	45.80	0	0.00	48.50	3	97	3.07%
2023/02/21	0	0.00	4	54.50	54.70	-4	70	-5.69%
2023/02/17	0	0.00	1	41.15	45.25	-1	55	-1.82%
2023/01/31	3	29.50	0	0.00	29.50	3	29	10.29%
2023/01/17	0.6	29.45	0	0.00	29.20	0.6	29	1.98%
2023/01/16	0.3	30.00	0	0.00	29.00	0.3	28	1.12%
2022/12/02	0	0.00	1	36.60	37.25	-1	15	-6.35%
2022/08/19	0	0.00	2	22.50	22.50	-2	9	-20.24%
2022/08/15	2	23.95	0	0.00	23.95	2	10	19.45%
2022/07/20	2	14.00	0	0.00	14.00	2	9	20.48%
2022/03/01	0	0.00	5	17.05	17.05	-5	11	-42.74%
2022/02/25	0	0.00	3	16.83	16.55	-3	10	-27.48%
2021/11/10	1	12.80	0	0.00	12.80	1	4	20.27%
2021/06/15	1	10.50	0	0.00	11.20	1	14	6.99%
2021/03/12	1.1	12.47	0	0.00	12.15	1.1	23	4.70%
2020/12/17	2	8.00	0	0.00	8.18	2	18	10.69%
2020/11/17	2	7.90	0	0.00	7.90	2	11	17.88%
2020/11/11	2	8.96	0	0.00	8.94	2	9	20.69%
2020/09/11	0	0.00	2	9.40	9.40	-2	23	-8.35%
2020/08/24	1	10.85	0	0.00	11.50	1	55	1.79%
2020/08/21	1	10.35	0	0.00	10.85	1	57	1.74%
2020/06/22	0	0.00	1	15.45	15.35	-1	66	-1.51%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/06/03	0	0.00	4	16.80	16.80	-4	46	-8.64%
2020/06/01	0	0.00	2	13.95	13.95	-2	49	-4.01%
2020/01/09	2	5.50	0	0.00	6.06	2	17	11.15%
2019/10/02	2	3.55	0	0.00	3.80	2	26	7.67%
2019/06/11	2	3.71	0	0.00	3.71	2	42	4.67%
2019/05/27	2	4.00	0	0.00	4.07	2	45	4.42%
2019/05/17	2	5.08	0	0.00	5.03	2	41	4.82%
2019/03/20	0	0.00	7	7.60	7.20	-7	32	-21.78%
2019/03/15	1	7.90	0	0.00	7.90	1	28	3.45%
2019/03/05	3	8.11	0	0.00	8.19	3	70	4.28%
2019/02/11	1	8.10	0	0.00	8.28	1	69	1.43%
2018/11/15	2	9.01	0	0.00	9.00	2	63	3.17%
2018/10/03	0	0.00	1	9.80	9.37	-1	66	-1.50%
2018/09/11	0	0.00	6	11.95	11.00	-6	52	-11.38%
2018/08/01	1	7.41	0	0.00	7.40	1	26	3.79%
2018/03/21	14	9.16	0	0.00	9.20	14	10	138.16%