五福 (2745)-元大-竹東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股▼0.48%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	127.50	126.50	-1	1,375	-0.07%
2024/06/17	1	129.00	0	0.00	127.50	1	1,369	0.07%
2024/06/13	0	0.00	1	126.00	125.00	-1	1,341	-0.07%
2024/05/31	1	123.00	0	0.00	122.00	1	1,279	0.08%
2024/05/30	0	0.00	1	121.50	123.00	-1	1,255	-0.08%
2024/05/29	2	130.00	1	132.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	2	130.00	130.00	-2	1,149	-0.17%
2024/05/24	1	108.50	1	110.00	119.00	0	1,090	0.00%
2024/05/22	3	125.17	0	0.00	122.50	3	997	0.30%
2024/05/20	7	141.93	7	144.00	128.50	0	913	0.00%
2024/05/17	7	137.00	7	138.43	142.50	0	777	0.00%
2024/05/08	1	126.50	0	0.00	125.00	1	601	0.17%
2024/04/25	0	0.00	2	111.50	122.50	-2	451	-0.44%
2024/04/24	2	96.00	0	0.00	111.50	2	397	0.50%
2024/04/23	0	0.00	2	101.00	101.50	-2	350	-0.57%
2024/04/19	1	88.50	0	0.00	87.00	1	305	0.33%
2024/04/18	1	90.10	0	0.00	88.50	1	304	0.33%
2024/04/16	0	0.00	1	90.00	92.10	-1	304	-0.33%
2024/04/15	0	0.00	1	91.70	91.70	-1	298	-0.34%
2024/04/12	1	91.00	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	0.2	87.60	87.60	-0.2	263	-0.08%
2024/04/02	0	0.00	0	79.60	79.30	0	261	-0.02%
2024/03/18	1	78.60	0	0.00	78.30	1	277	0.36%
2024/02/20	0	0.00	2	75.30	77.60	-2	369	-0.54%
2023/12/28	0.2	86.31	0	0.00	85.60	0.2	491	0.04%
2023/12/27	0	87.20	0	0.00	87.50	0	488	0.00%
2023/12/20	0	0.00	0	81.00	80.90	0	482	0.00%
2023/12/18	0	0.00	1	78.90	78.60	-1	485	-0.21%
2023/12/13	0	0.00	1	79.80	79.50	-1	486	-0.21%
2023/12/11	0	81.00	0	0.00	80.70	0	499	0.01%
2023/12/04	0	81.90	0	0.00	81.20	0	518	0.00%
2023/11/20	2	91.90	0	0.00	89.10	2	545	0.37%
2023/11/07	2	76.75	0	0.00	78.30	2	521	0.38%
2023/11/06	0	0.00	1	73.00	77.50	-1	508	-0.20%
2023/10/16	0	0.00	5	65.00	64.20	-5	577	-0.87%
2023/10/13	5	71.36	0	0.00	70.00	5	575	0.87%
2023/09/13	1	72.60	0	0.00	69.80	1	961	0.10%
2023/08/17	2	87.00	2	86.65	85.30	0	1,029	0.00%
2023/08/16	0	0.00	3	82.30	79.80	-3	1,046	-0.29%
2023/08/10	0	0.00	3	83.67	81.50	-3	1,173	-0.26%
2023/08/09	1	92.80	1	91.00	87.00	0	1,206	0.00%
2023/08/08	1	90.30	0	0.00	90.90	1	1,208	0.08%
2023/08/02	1	87.80	0	0.00	86.00	1	1,182	0.08%
2023/08/01	0	0.00	3	90.63	87.10	-3	1,174	-0.26%
2023/07/31	3	92.90	0	0.00	89.10	3	1,159	0.26%
2023/07/28	1	96.60	0	0.00	99.00	1	1,132	0.09%
2023/07/27	0	0.00	3	88.00	90.10	-3	1,123	-0.27%
2023/07/12	0	0.00	1	96.40	93.80	-1	1,036	-0.10%
2023/07/11	0	0.00	10	102.60	102.00	-10	1,013	-0.99%
2023/07/10	8	101.56	0	0.00	101.00	8	987	0.81%
2023/07/07	1	96.30	2	94.50	99.60	-1	959	-0.10%
2023/07/06	4	96.30	11	98.14	93.10	-7	922	-0.76%
2023/07/05	1	108.50	0	0.00	102.50	1	889	0.11%
2023/07/04	2	105.00	0	0.00	100.50	2	843	0.24%
2023/07/03	0	0.00	1	111.00	108.50	-1	817	-0.12%
2023/06/29	6	115.67	0	0.00	113.00	6	789	0.76%
2023/06/27	1	104.50	0	0.00	105.00	1	730	0.14%
2023/06/26	1	108.00	0	0.00	111.00	1	719	0.14%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/12	0	0.00	2	96.00	95.00	-2	661	-0.30%
2023/06/09	0	0.00	3	102.00	105.50	-3	651	-0.46%
2023/06/08	0	0.00	1	105.50	108.00	-1	609	-0.16%
2023/05/30	0	0.00	0.1	68.60	70.50	-0.1	565	-0.01%
2023/05/23	1	69.90	0	0.00	77.20	1	550	0.18%
2023/05/22	11	66.75	0	0.00	70.50	11	527	2.08%
2023/05/19	0.1	66.10	0	0.00	64.10	0.1	492	0.01%
2023/03/13	0	0.00	0.1	41.30	42.75	-0.1	222	-0.05%
2023/03/07	0	0.00	2	44.00	43.85	-2	216	-0.92%
2023/02/24	0	0.00	0	41.90	42.35	0	180	0.00%
2023/02/22	0	0.00	2	42.00	42.15	-2	171	-1.17%
2023/02/20	2	42.45	0.1	42.30	42.40	1.9	164	1.15%
2023/02/16	0.1	41.85	0	0.00	41.75	0.1	148	0.08%
2023/02/15	0	0.00	1	40.60	41.70	-1	137	-0.73%
2023/02/14	0	0.00	3	39.65	39.75	-3	118	-2.52%
2023/02/13	0	0.00	6	39.20	39.25	-6	117	-5.11%
2023/02/08	1	39.50	0.2	39.60	39.60	0.8	116	0.70%
2023/02/07	1	39.40	1	39.80	39.60	0	116	0.00%
2023/02/06	8	40.26	0	0.00	40.40	8	115	6.90%
2022/12/23	0	0.00	0.1	38.45	38.50	-0.1	133	-0.05%
2022/12/20	0	0.00	0	38.50	38.30	0	147	-0.03%
2022/12/15	0	39.00	0	0.00	41.90	0	181	0.01%
2022/12/14	1	37.83	0	0.00	38.10	1	179	0.57%
2022/12/13	0	38.90	0	0.00	38.30	0	184	0.01%
2022/11/21	1	34.55	0	0.00	34.50	1	255	0.39%
2022/11/09	0	32.20	0	0.00	31.95	0	261	0.02%
2022/11/01	0.1	30.90	0	0.00	31.00	0.1	265	0.02%
2022/10/20	0.1	31.10	0	0.00	30.65	0.1	283	0.02%
2022/10/13	0	40.20	0	0.00	39.90	0	332	0.01%
2022/10/11	1	43.90	0	0.00	44.00	1	348	0.29%
2022/10/07	0	0.00	2	45.40	44.80	-2	348	-0.57%
2022/09/30	1	43.00	0	0.00	44.35	1	347	0.29%
2022/09/29	1	41.55	0	0.00	41.55	1	349	0.29%
2022/09/23	0	0.00	2	52.30	50.80	-2	345	-0.58%
2022/09/19	2	50.25	0	0.00	49.70	2	307	0.65%
2022/09/13	0	0.00	1	45.75	47.80	-1	292	-0.34%
2022/09/05	1	42.50	0	0.00	42.50	1	296	0.34%
2022/08/12	0	0.00	1	39.40	39.60	-1	448	-0.22%
2022/08/04	1	37.60	0	0.00	39.10	1	462	0.22%
2022/06/08	0	0.00	0	54.00	56.10	0	466	0.00%
2022/06/01	0	51.00	0	0.00	49.90	0	391	0.00%
2022/05/30	0	0.00	3	43.60	43.60	-3	363	-0.83%
2022/04/19	0	0.00	1	35.70	34.95	-1	375	-0.27%
2022/04/15	1	37.50	0	0.00	37.15	1	362	0.28%
2022/04/14	1	40.10	0	0.00	40.30	1	341	0.29%
2022/02/24	2	41.50	0	0.00	40.00	2	148	1.35%
2022/02/17	0	0.00	0	29.90	29.90	0	50	-0.08%
2022/02/15	0	28.00	0	0.00	26.80	0	35	0.11%
2021/06/23	0	0.00	1	25.40	25.30	-1	136	-0.73%
2021/06/22	1	27.20	0	0.00	25.80	1	138	0.72%
2021/02/23	0	0.00	1	21.80	21.90	-1	49	-2.02%
2021/02/22	1	19.95	0	0.00	19.95	1	43	2.32%
2018/04/17	0	0.00	1	31.50	31.40	-1	43	-2.28%