台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161168.0000.00168.0012920.34%
2024/02/2700.000.2170.00169.00-0.2204-0.07%
2024/01/170.1165.2500.00163.000.12210.05%
2023/12/280.1169.0000.00169.000.12390.02%
2023/12/060175.0000.00174.5002740.00%
2023/11/1400.001178.00178.50-1263-0.38%
2023/11/1000.001176.00174.00-1260-0.38%
2023/09/271172.001176.50173.0003640.00%
2023/08/3100.005167.50168.50-5666-0.75%
2023/08/284167.001167.00167.0038080.37%
2023/08/2500.003170.83169.00-3832-0.36%
2023/08/242171.002171.25170.5008340.00%
2023/08/183169.503167.50168.0008570.00%
2023/08/161165.001164.50164.0008620.00%
2023/08/152171.002168.00168.0008660.00%
2023/08/0710161.6515160.97161.00-5830-0.60%
2023/07/0410176.0000.00174.50101,0920.92%
2023/06/201192.001193.00192.5001,3320.00%
2023/06/191194.001192.00192.0001,3380.00%
2023/06/073201.503201.00201.0001,3780.00%
2023/06/0610195.0021194.79197.00-111,320-0.83%
2023/06/018181.752181.00183.0061,1900.50%
2023/05/315172.0000.00174.0051,1450.44%
2023/05/2600.002166.00167.00-21,175-0.17%
2023/05/031180.0000.00179.5011,6760.06%
2023/04/181184.0000.00183.5011,6400.06%
2023/03/312182.7500.00185.0021,6970.12%
2023/03/241218.001210.00218.0001,5180.00%
2023/03/212210.252210.75209.0001,4860.00%
2023/03/201212.001208.00206.5001,4830.00%
2023/03/1700.001205.00211.50-11,482-0.07%
2023/03/141203.0000.00203.0011,4780.07%
2023/03/1300.001213.00213.00-11,466-0.07%
2023/03/101231.0000.00220.0011,4750.07%
2023/02/151234.503237.67237.50-21,481-0.14%
2023/02/142233.751233.50236.0011,4610.07%
2023/02/136240.335234.60231.5011,4190.07%
2023/02/0900.001220.50218.50-11,268-0.08%
2023/02/021213.5000.00214.0011,2280.08%
2023/01/3000.000221.50221.0001,2000.00%
2023/01/1700.000.1230.00227.50-0.11,184-0.01%
2023/01/130.1232.0000.00229.500.11,1670.01%
2022/12/291218.501214.00212.0001,0400.00%
2022/12/281222.501222.00223.0001,0190.00%
2022/12/0900.001218.00218.00-11,154-0.09%
2022/12/081219.0000.00219.5011,1440.09%
2022/11/218211.698206.13209.0008650.00%
2022/10/1700.001176.50175.00-1748-0.13%
2022/10/132184.002.1181.48180.00-0.1733-0.01%
2022/10/121189.001189.50188.0007160.00%
2022/10/0500.001189.00189.50-1652-0.15%
2022/10/041189.0000.00188.5016420.16%
2022/10/031178.502180.25185.00-1631-0.16%
2022/09/301184.500182.50176.5016140.16%
2022/09/2800.000.1188.77188.00-0.1554-0.02%
2022/09/272188.752190.00190.0005420.00%
2022/09/2300.000.1186.50185.50-0.1507-0.02%
2022/09/210175.0000.00174.0004510.00%
2022/08/2300.000.1170.00172.00-0.1403-0.02%
2022/08/2200.000.1171.50170.00-0.1389-0.03%
2022/08/1800.000.1162.00160.50-0.1351-0.01%
2022/07/060.1156.5000.00150.500.13300.02%
2022/07/040.1158.5000.00160.000.13320.02%
2022/06/281165.501165.00167.0003470.00%
2022/06/271167.001165.50165.5003460.00%
2022/06/140.1147.0000.00152.000.13070.02%
2022/05/1600.001141.00140.50-1267-0.37%
2022/04/270129.5000.00129.0002360.02%
2022/04/260131.0000.00131.0002350.01%
2022/04/220129.5000.00131.0002290.02%
2022/04/210.3130.0000.00128.500.32280.13%
2022/04/201129.5000.00130.0012280.44%
2022/04/061141.501142.00138.5001920.00%
2022/03/2100.000.1125.00125.00-0.1118-0.09%
2022/02/230125.5000.00125.0001250.02%
2022/02/220126.5000.00126.0001240.02%
2022/02/210128.0000.00127.5001260.02%
2022/02/1500.000.1131.50127.00-0.1125-0.06%
2022/02/110.1127.5000.00127.500.11210.09%
2022/01/121127.0000.00127.5011300.77%
2021/12/1400.001130.00128.50-1177-0.56%
2021/09/131156.0000.00154.0011680.59%
八方雲集 相關文章
八方雲集 相關影音