揚秦 (2755)-元大-竹東券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.0
漲跌
▲0.5
漲幅
+0.51%
成交量
54張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	98.20	98.20	-1	16	-5.99%
2024/06/18	0.5	97.80	0	0.00	97.70	0.5	15	3.53%
2024/06/05	0	95.00	0.1	95.52	95.20	-0.1	16	-0.50%
2024/05/22	0	0.00	1	97.60	97.60	-1	30	-3.29%
2024/05/13	0	95.00	0	0.00	95.80	0	33	0.06%
2024/05/08	0	0.00	1	97.30	96.80	-1	33	-3.02%
2024/04/17	0	95.00	0	0.00	94.60	0	31	0.08%
2024/03/27	0.2	93.50	0	0.00	93.60	0.2	39	0.51%
2024/03/20	0	96.40	0	0.00	96.30	0	39	0.01%
2024/03/19	0	0.00	0	96.70	96.80	0	40	-0.02%
2024/03/12	0	98.70	0	0.00	99.90	0	40	0.02%
2024/03/08	0	0.00	1.8	98.51	98.30	-1.8	39	-4.53%
2024/03/07	0.5	101.50	0	0.00	101.00	0.5	38	1.31%
2024/03/04	0	103.00	0	0.00	103.00	0	37	0.09%
2024/03/01	0	104.50	0.5	103.38	104.00	-0.5	36	-1.46%
2024/02/29	0.1	103.00	0	0.00	102.50	0.1	35	0.16%
2024/02/26	0	111.50	0	0.00	113.00	0	26	0.02%
2024/02/22	0	113.50	0	0.00	113.50	0	26	0.01%
2024/02/19	0	115.00	0	0.00	115.50	0	26	0.10%
2024/02/16	0.2	112.00	0	0.00	113.00	0.2	24	0.82%
2024/01/24	0	0.00	0.2	108.00	108.50	-0.2	29	-0.79%
2024/01/11	1.1	112.01	0	0.00	112.00	1.1	29	3.63%
2024/01/10	0	112.00	1	112.00	112.00	-1	29	-3.42%
2024/01/04	0	110.50	0	0.00	110.00	0	28	0.01%
2023/12/28	0	0.00	0	111.00	112.00	0	25	-0.01%
2023/12/22	0	114.00	0	113.50	113.50	0	22	-0.01%
2023/12/20	0	114.00	0	0.00	113.50	0	22	0.02%
2023/12/15	0	117.00	0	0.00	116.50	0	20	0.01%
2023/12/14	0	118.00	0	0.00	117.00	0	20	0.01%
2023/12/12	0	118.00	0	0.00	116.50	0	19	0.02%
2023/11/24	0	118.00	0	0.00	118.00	0	25	0.02%
2023/11/21	0	120.00	0	0.00	119.50	0	25	0.01%
2023/11/14	0	118.75	0	0.00	118.00	0	27	0.01%
2023/09/14	0.4	117.02	0	0.00	117.00	0.4	105	0.41%
2023/09/13	0	0.00	0.1	115.66	117.00	-0.1	111	-0.05%
2023/09/06	0	0.00	0.2	119.00	119.00	-0.2	121	-0.14%
2023/09/05	0	0.00	0.1	119.00	121.00	-0.1	122	-0.08%
2023/09/01	0	0.00	1	123.50	120.00	-1	123	-0.81%
2023/08/31	1	119.50	0	0.00	119.50	1	120	0.83%
2023/08/24	0.1	106.50	0	0.00	108.50	0.1	119	0.05%
2023/08/23	0	105.50	0	0.00	106.00	0	119	0.00%
2023/08/16	0	111.00	0	0.00	112.00	0	117	0.01%
2023/08/11	0	115.06	0	0.00	115.50	0	117	0.04%
2023/08/10	0	0.00	0.1	116.92	115.00	-0.1	117	-0.07%
2023/08/09	0.5	119.13	0.4	119.00	118.50	0.1	116	0.07%
2023/08/07	0	127.00	0	0.00	127.00	0	118	0.01%
2023/08/04	0	129.50	0	0.00	129.50	0	118	0.00%
2023/08/02	0	127.00	0	0.00	127.00	0	118	0.00%
2023/08/01	0	129.50	0	0.00	129.00	0	118	0.00%
2023/07/31	0	135.00	0	0.00	128.50	0	119	0.04%
2023/07/28	0	136.00	0	0.00	134.00	0	119	0.00%
2023/07/26	0	135.17	0	0.00	133.50	0	119	0.03%
2023/07/25	0	0.00	0.5	133.50	135.00	-0.5	119	-0.42%
2023/07/24	0	132.75	0	0.00	131.50	0	120	0.00%
2023/07/19	0	139.40	0	0.00	138.00	0	120	0.01%
2023/07/13	0	0.00	1.6	141.55	140.00	-1.6	128	-1.26%
2023/07/11	0.1	143.64	1	144.00	146.00	-0.9	127	-0.69%
2023/07/10	1	145.51	1.9	147.56	146.00	-0.9	127	-0.73%
2023/07/07	0	155.25	0	0.00	150.00	0	126	0.00%
2023/07/06	1	172.00	0	0.00	159.00	1	123	0.81%
2023/07/04	1	144.00	1.8	147.08	146.50	-0.8	113	-0.71%
2023/07/03	1	192.50	0	0.00	201.50	1	103	0.97%
2023/06/27	1	177.50	0	0.00	182.50	1	97	1.03%
2023/06/26	0	178.50	0	0.00	175.00	0	99	0.00%
2023/06/21	0.3	174.77	0	0.00	180.00	0.3	97	0.35%
2023/06/19	1	166.49	1.1	159.09	165.50	-0.1	87	-0.09%
2023/06/16	2.2	165.36	2	165.50	167.00	0.2	82	0.21%
2023/06/15	0.1	153.84	0	0.00	152.00	0.1	75	0.20%
2023/06/14	0	157.00	0	0.00	155.00	0	76	0.03%
2023/06/09	0	153.33	0.4	153.79	154.50	-0.4	81	-0.50%
2023/06/08	0.1	152.50	1	151.00	152.50	-0.9	82	-1.12%
2023/06/07	0.3	150.70	0	0.00	152.50	0.3	87	0.34%
2023/06/05	1.1	143.78	1	145.50	148.00	0.1	86	0.15%
2023/06/02	0	0.00	0.3	145.00	144.00	-0.3	87	-0.32%
2023/06/01	3	145.50	0	0.00	144.50	3	88	3.39%
2023/05/24	0	0.00	1	143.50	144.00	-1	107	-0.93%
2023/05/15	0	0.00	1	141.50	144.00	-1	106	-0.94%
2023/05/05	0.1	149.50	0	0.00	151.00	0.1	101	0.10%
2023/04/26	0	0.00	1	143.00	144.00	-1	99	-1.01%
2023/04/06	0	0.00	2	139.25	139.50	-2	75	-2.65%
2023/03/31	0	0.00	2	138.50	139.50	-2	74	-2.68%
2023/03/27	1	153.00	0	0.00	154.00	1	66	1.51%
2023/03/20	1	142.00	0	0.00	140.00	1	59	1.68%
2023/03/17	1	129.50	0	0.00	137.00	1	57	1.74%
2023/03/15	1	129.50	0	0.00	134.00	1	53	1.86%
2023/03/10	0	0.00	1	123.00	125.00	-1	47	-2.12%
2023/03/08	0	0.00	2	113.50	113.50	-2	41	-4.84%
2023/03/03	0	0.00	3.3	113.69	112.00	-3.3	37	-8.70%
2023/03/01	1	116.50	0.4	115.76	116.50	0.6	31	1.82%
2023/02/15	1	97.00	0	0.00	94.20	1	17	5.71%
2022/12/09	1	80.50	0	0.00	83.60	1	16	5.97%
2022/09/13	0	0.00	3	80.83	81.10	-3	30	-9.92%
2022/09/12	3	81.63	0	0.00	82.00	3	32	9.33%
2021/07/07	4	58.10	0	0.00	58.50	4	24	16.15%
2021/01/21	0	0.00	3	53.00	51.50	-3	53	-5.60%