台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    4,784
  • 產業
    上市 金融類股▲0.13%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高雄銀 (2836)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00211.7011.65-24,892-0.04%
2024/05/16111.7500.0011.7514,9090.02%
2024/05/1500.00211.7511.70-24,882-0.04%
2024/05/14211.6500.0011.6524,8430.04%
2024/05/08111.8000.0011.8014,6790.02%
2024/04/19511.3000.0011.3554,2460.12%
2024/04/0100.0040011.8311.85-4003,623-11.04% 大賣/鉅額交易
2024/03/1900.00111.7511.70-12,977-0.03%
2024/03/1800.00111.6511.65-12,904-0.03%
2024/03/1500.00711.4511.55-72,705-0.26%
2024/03/1420011.3500.0011.552002,5067.98% 大買/鉅額交易
2024/03/1120711.3500.0011.352071,99310.38% 大買/鉅額交易
2024/03/08211.2800.0011.2021,8720.11%
2024/02/2000.00111.5011.50-1759-0.13%
2024/01/1600.00012.2512.100415-0.01%
2023/11/2800.00112.1512.10-1350-0.29%
2023/11/17112.1000.0012.1513270.31%
2023/11/1000.00111.8011.75-1339-0.29%
2023/11/03111.7500.0011.7513500.29%
2023/07/2700.00212.5512.70-2395-0.51%
2023/07/06112.3500.0012.3513740.27%
2023/06/27112.3000.0012.3013690.27%
2023/05/1900.00312.5212.50-3460-0.65%
2023/05/1700.00112.5512.50-1453-0.22%
2023/04/24212.1500.0012.2024520.44%
2023/04/20112.2000.0012.2514560.22%
2023/04/19112.2500.0012.2514640.22%
2023/03/221012.4000.0012.45104392.28%
2023/03/21212.2500.0012.3024330.46%
2023/02/231012.8000.0012.80103592.78%
2022/08/2500.00113.5013.55-1730-0.14%
2022/05/301013.801013.9013.9001,7720.00%
2022/04/1200.000.115.4215.40-0.13,0990.00%
2022/04/110.116.020.115.7515.800.13,0610.00%
2022/04/080.115.7000.0015.700.12,9790.00%
2022/03/31114.8500.0014.8012,6300.04%
2022/03/0700.001113.1513.25-112,232-0.49%
2022/02/2200.00113.7013.80-12,181-0.05%
2022/02/0800.000.114.0014.15-0.11,999-0.01%
2022/02/070.114.1000.0014.050.11,9470.01%
2022/01/17114.051.114.3013.95-0.11,618-0.01%
2022/01/1412.115.012.114.5614.60101,5200.66%
2022/01/13314.201814.7014.65-151,265-1.18%
2022/01/1220.114.43414.5314.5016.11,0971.47%
2022/01/11213.8300.0013.9027480.27%
2021/07/1400.000.111.0511.00-0.1946-0.01%
2021/07/0500.000.310.7510.80-0.31,014-0.03%
2021/04/1600.00110.6510.70-1830-0.12%
2021/04/06110.4500.0010.4518660.12%
2021/01/13510.0500.0010.1057890.63%
2020/12/0100.00310.2510.25-3670-0.45%
2020/11/11110.2500.0010.3017650.13%
2020/11/09110.1500.0010.1517520.13%
2020/11/02110.0500.0010.0517620.13%
2020/08/1700.000.610.0510.15-0.6646-0.09%
2020/08/1000.0019.919.95-1601-0.17%
2020/08/0700.00149.889.86-14592-2.36%
2020/08/0319.8000.009.8115910.17%
2020/05/2000.0029.519.51-2819-0.24%
2020/03/2700.000.48.918.85-0.4860-0.05%
2020/02/2400.001839.969.94-183658-27.81% 大賣/鉅額交易
2020/02/17259.8200.009.86256283.97%
2020/02/13559.8300.009.85556258.80%
2020/02/0319.6300.009.6616010.17%
2020/01/31499.7500.009.72495818.42%
2020/01/3000.00259.749.70-25565-4.42%
2020/01/157610.0000.0010.057653314.26%
2019/11/1429.6600.009.6625210.38%
2019/11/0100.00109.609.61-10537-1.86%
2019/09/06109.8200.009.82104402.27%
2019/07/2300.0019.819.79-1463-0.22%
2019/05/1519.5800.009.5714140.24%
2018/04/2000.000.19.319.32-0.1591-0.01%
2018/03/2200.0019.479.48-1788-0.13%
2018/03/0619.4200.009.4117900.13%
2018/02/0600.0039.289.19-3799-0.38%
高雄銀 相關文章
高雄銀 相關影音