台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲7.5
  • 漲幅
    +7.69%
  • 成交量
    3,205
  • 產業
    上市 金融類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00295.8097.50-2938-0.21%
2024/06/2000.00296.1096.10-2914-0.22%
2024/06/1900.00195.6095.50-1889-0.11%
2024/06/12388.6000.0090.2038500.35%
2024/06/07296.0000.0095.6028490.24%
2024/05/23291.9000.0091.5028160.24%
2024/05/0900.000.191.7091.20-0.1759-0.01%
2024/04/1800.00192.3094.00-1638-0.16%
2024/03/1900.00283.2083.10-2459-0.44%
2024/03/15181.5000.0081.8014490.22%
2024/03/0700.00171.6071.30-1339-0.29%
2024/01/161065.5400.0064.90103293.03%
2024/01/1100.00266.5066.70-2320-0.62%
2023/11/0300.00168.9069.30-1226-0.44%
2023/10/3000.00166.9064.30-1204-0.49%
2023/08/0700.000.754.1054.00-0.7190-0.39%
2023/04/1900.00250.3550.10-2235-0.85%
2023/04/0700.00150.7050.90-1224-0.44%
2023/03/3100.00149.7549.90-1216-0.46%
2023/03/0800.00350.5351.20-3184-1.62%
2023/02/090.251.0000.0051.000.22190.11%
2022/10/180.244.9000.0044.750.25210.04%
2022/10/170.244.0000.0042.750.25180.04%
2022/10/140.245.8000.0043.450.25230.03%
2022/09/28148.1000.0046.6014890.20%
2022/09/1400.00155.3054.80-1342-0.29%
2022/09/13155.7000.0055.8013320.30%
2022/08/29157.4000.0057.5013460.29%
2022/08/04251.6000.0051.8024380.46%
2022/07/070.151.0000.0051.300.14960.02%
2022/06/1000.00254.3054.30-2480-0.42%
2022/05/3000.00153.6053.30-1412-0.24%
2022/05/1600.00252.9052.80-2357-0.56%
2022/05/0500.00153.3053.40-1307-0.33%
2022/03/21151.1000.0052.5011880.53%
2022/03/1000.00148.8048.80-1160-0.63%
2022/02/15248.2300.0048.2021501.33%
2021/11/2400.00148.9549.00-1200-0.50%
2021/11/1700.00149.2549.00-1199-0.50%
2021/11/09148.4500.0048.4012030.49%
2021/08/2300.00242.4042.30-2259-0.77%
2021/08/16241.9500.0041.4522530.79%
2021/04/1900.00140.7540.75-1213-0.47%
2021/04/160.540.0000.0040.000.52110.24%
2021/04/0600.00139.7539.80-1203-0.49%
2021/03/29139.4500.0039.4011960.51%
2021/03/16139.6000.0039.7011930.52%
2021/03/15239.9000.0039.9021921.04%
2021/03/10139.30239.4539.50-1188-0.53%
2021/03/09439.8000.0039.8541862.14%
2021/03/05438.4800.0038.8541752.28%
2021/03/040.538.4000.0038.600.51750.28%
2020/12/2500.00338.3538.25-3152-1.97%
2020/11/19138.6000.0038.5511490.67%
2020/11/13138.0500.0038.1011550.64%
2020/11/12238.0500.0038.2521571.27%
2020/10/20235.2000.0035.2021851.08%
2020/10/14335.3500.0035.4531961.53%
2020/08/270.135.3500.0035.300.12350.04%
2020/07/2800.001035.9635.95-10224-4.46%
2020/07/2100.002736.1536.20-27220-12.23%
2020/07/1600.00636.6236.60-6213-2.81%
2020/05/26535.6500.0035.8053431.45%
2020/05/22235.3000.0035.3023410.59%
2020/05/15135.2500.0035.2013360.30%
2020/05/12235.6000.0035.7523310.60%
2020/05/111336.2000.0036.10133293.95%
2020/04/291036.20136.2536.3093292.73%
2020/04/2400.00135.0035.05-1339-0.29%
2020/04/171035.6500.0035.55103313.02%
2020/02/10139.2000.0039.3011700.59%
2020/02/03138.2000.0038.7011560.64%
2020/01/30138.3000.0038.5511480.67%
2019/11/19139.2000.0039.2511670.60%
2019/09/190.137.9500.0037.900.11960.05%
2019/07/0100.00139.9039.95-1276-0.36%
2019/04/09239.1000.0039.2021801.11%
2019/01/0900.00135.5035.50-1246-0.41%
2018/12/0600.00134.9034.75-1318-0.31%
2018/10/1100.00337.8337.70-3376-0.80%
2018/09/1000.00338.8538.85-3404-0.74%
2018/09/0700.00439.5039.55-4409-0.98%
2018/08/29439.3000.0039.0044001.00%
2018/08/23436.9000.0036.9043971.01%
2018/08/1000.00136.2036.25-1439-0.23%
2018/08/0600.00234.8035.00-2555-0.36%
2018/08/0200.00334.6534.55-3560-0.53%
2018/07/19135.6000.0035.3516050.17%
2018/07/17235.5000.0035.7026060.33%
2018/07/1600.00235.5035.60-2608-0.33%
2018/07/10234.4500.0034.9526260.32%
2018/07/09234.1500.0034.8026280.32%
2018/07/06234.0000.0034.5526310.32%
2018/07/0300.00335.8035.40-3653-0.46%
2018/06/2600.00335.8035.60-3668-0.45%
2018/06/2200.00136.6536.65-1658-0.15%
2018/06/21236.5000.0036.7526580.30%
2018/06/20436.5000.0036.6546590.61%
2018/06/1500.00337.4337.50-3667-0.45%
2018/06/1300.00336.8536.65-3666-0.45%
2018/06/11337.45137.1037.2526600.30%
2018/06/0500.00236.6036.65-2626-0.32%
2018/05/29135.5000.0035.7015990.17%
2018/05/28336.33135.5536.1525960.34%
2018/05/23135.5000.0035.9015750.17%
2018/05/1600.00236.1837.45-2518-0.39%
2018/04/1300.00133.0032.75-1396-0.25%
2018/04/0900.00132.5032.75-1360-0.28%
2018/04/0200.00131.8031.85-1335-0.30%
2018/03/3100.00131.5531.55-1324-0.31%
2018/01/30129.8500.0029.7013290.30%
2018/01/29129.9000.0029.9013290.30%
2018/01/1500.00129.3029.30-1284-0.35%
2018/01/1200.000.229.1529.25-0.2282-0.07%
2018/01/03128.7000.0028.7512760.36%
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-10天前
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨-11天前
新產 相關文章
新產 相關影音