農林 (2913)-元大-竹東券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	23.17	7	23.10	23.10	-1	4,132	-0.02%
2024/05/02	27	23.54	13	23.36	23.40	14	3,950	0.35%
2024/04/30	10	22.60	1.4	23.52	22.50	8.6	3,396	0.25%
2024/04/29	16	23.38	0	0.00	23.40	16	2,973	0.54%
2024/04/25	0	0.00	0.2	21.45	21.50	-0.2	2,310	-0.01%
2024/04/24	0.4	21.38	0	0.00	21.20	0.4	2,234	0.02%
2024/04/23	8	21.24	8	21.06	21.15	0	2,244	0.00%
2024/04/16	1	20.25	2	20.55	20.25	-1	2,082	-0.05%
2024/04/10	0	21.05	4	21.10	21.20	-4	2,076	-0.19%
2024/03/27	1	21.15	1	20.95	21.10	0	2,242	0.00%
2024/03/21	5	20.15	0	0.00	20.15	5	2,989	0.17%
2024/03/18	0	0.00	2	20.18	20.15	-2	3,060	-0.07%
2024/03/13	0	0.00	2	20.25	20.30	-2	3,170	-0.06%
2024/03/12	2	20.50	0	0.00	20.50	2	3,174	0.06%
2024/03/05	5	20.80	0	0.00	20.50	5	3,211	0.16%
2024/02/21	0	0.00	1	21.05	21.05	-1	3,214	-0.03%
2024/02/15	0	0.00	5	20.10	20.05	-5	3,211	-0.16%
2024/01/30	1	20.25	0	0.00	20.25	1	3,235	0.03%
2024/01/26	0	0.00	2	20.40	20.40	-2	3,274	-0.06%
2024/01/24	0	0.00	0	20.70	20.60	0	3,343	0.00%
2024/01/19	1	20.40	0	0.00	20.40	1	3,397	0.03%
2024/01/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2024/01/16	1	20.85	0	0.00	20.50	1	3,342	0.03%
2024/01/09	1	20.95	0	0.00	20.70	1	3,413	0.03%
2023/12/19	1	22.45	0	0.00	22.90	1	3,435	0.03%
2023/12/18	2	22.80	2	23.25	23.00	0	3,280	0.00%
2023/12/05	0	0.00	0.1	21.85	21.70	-0.1	3,037	0.00%
2023/11/30	1	21.25	0	0.00	21.10	1	3,104	0.03%
2023/11/29	0	21.40	0	0.00	21.25	0	3,127	0.00%
2023/11/22	0	0.00	1	21.25	21.25	-1	3,270	-0.03%
2023/11/21	1	21.10	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0	0.00	0.1	21.10	21.10	-0.1	3,388	0.00%
2023/11/16	0	20.90	0	0.00	20.90	0	3,599	0.00%
2023/11/10	0	0.00	1	20.65	20.60	-1	4,224	-0.02%
2023/11/09	0	20.95	0	0.00	20.75	0	4,426	0.00%
2023/11/07	0	0.00	15	21.20	21.00	-15	4,898	-0.31%
2023/11/02	0	0.00	1	20.85	20.75	-1	6,574	-0.02%
2023/10/18	0	0.00	2	20.20	20.20	-2	17,867	-0.01%
2023/10/16	0	0.00	1	20.65	20.60	-1	17,900	-0.01%
2023/10/03	10	21.53	10	21.15	21.15	0	17,774	0.00%
2023/09/28	0	0.00	3	21.25	21.20	-3	17,793	-0.02%
2023/09/22	2	21.45	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	6	21.20	21.30	-6	18,041	-0.03%
2023/09/20	6	21.85	0	0.00	21.50	6	18,216	0.03%
2023/09/13	0	0.00	2	22.20	22.15	-2	19,157	-0.01%
2023/09/08	2	22.50	0	0.00	22.35	2	19,346	0.01%
2023/09/06	0	0.00	1	22.55	22.50	-1	19,428	-0.01%
2023/08/28	0	0.00	6	22.73	22.75	-6	21,191	-0.03%
2023/08/24	3	23.27	4	23.20	23.15	-1	21,148	0.00%
2023/08/23	10	23.50	0	0.00	23.40	10	21,183	0.05%
2023/08/15	0	0.00	2	24.25	24.30	-2	20,855	-0.01%
2023/08/14	0	0.00	5	23.71	23.65	-5	20,727	-0.02%
2023/08/11	5	24.50	6	24.62	24.50	-1	20,565	0.00%
2023/08/10	3	25.12	0	0.00	24.90	3	20,312	0.01%
2023/08/09	18	26.29	90	26.30	26.00	-72	19,925	-0.36%
2023/08/08	46	26.94	65.2	26.86	26.65	-19.2	19,524	-0.10%
2023/08/07	117	28.23	20	27.50	27.40	97	18,773	0.52%	大買/
2023/08/04	67	30.42	69	30.29	30.40	-2	17,723	-0.01%
2023/08/02	49	31.47	68.5	31.33	30.45	-19.5	15,952	-0.12%
2023/08/01	58	29.26	42	29.10	30.00	16	13,718	0.12%
2023/07/31	5	28.34	13.2	28.72	28.95	-8.2	11,860	-0.07%
2023/07/28	37	26.04	11.3	26.58	26.35	25.7	11,445	0.22%
2023/07/27	10	25.37	21.3	25.11	25.50	-11.3	10,355	-0.11%
2023/07/26	1	23.20	2	23.25	23.20	-1	9,621	-0.01%
2023/07/24	15	23.30	25	23.06	23.10	-10	9,815	-0.10%
2023/07/07	10	22.10	10	22.20	22.15	0	13,262	0.00%
2023/07/05	1	22.80	0	0.00	22.65	1	13,133	0.01%
2023/07/04	10	22.85	24	22.89	22.80	-14	13,083	-0.11%
2023/06/27	41	23.89	45	23.71	23.70	-4	12,519	-0.03%
2023/06/26	19	24.34	5	24.35	24.30	14	12,288	0.11%
2023/06/20	5	23.80	0	0.00	23.60	5	11,606	0.04%
2023/06/19	10	23.95	0.2	24.05	23.80	9.9	11,524	0.09%
2023/06/15	6	23.70	1	23.50	23.75	5	11,068	0.05%
2023/06/12	0	0.00	50	23.40	23.40	-50	10,791	-0.46%
2023/06/07	1	23.30	0	0.00	23.55	1	10,446	0.01%
2023/06/06	23	23.50	5	23.55	23.45	18	10,341	0.17%
2023/06/05	5	24.20	70	23.70	24.05	-65	10,139	-0.64%
2023/06/02	31	23.24	10	23.20	23.35	21	9,824	0.21%
2023/06/01	29	22.89	14	23.53	23.70	15	9,482	0.16%
2023/05/31	14	22.29	0	0.00	22.25	14	8,712	0.16%
2023/05/30	10	22.15	0	0.00	22.15	10	8,637	0.12%
2023/05/26	10	22.20	20	22.05	22.00	-10	8,502	-0.12%
2023/05/25	25	22.43	0	0.00	22.30	25	8,443	0.30%
2023/05/22	0.2	22.65	0	0.00	22.35	0.2	8,027	0.00%
2023/05/17	10	22.40	0	0.00	22.30	10	7,812	0.13%
2023/05/16	10	22.20	2	22.15	22.20	8	7,749	0.10%
2023/05/15	3	22.07	0	0.00	22.15	3	7,714	0.04%
2023/05/12	0	0.00	2	21.95	22.15	-2	7,663	-0.03%
2023/05/11	8	22.90	0	0.00	21.95	8	7,621	0.10%
2023/05/10	8	22.78	20	22.89	22.90	-12	7,487	-0.16%
2023/05/09	23	23.54	6	23.55	23.15	17	7,387	0.23%
2023/05/05	0	0.00	7	23.61	23.55	-7	6,874	-0.10%
2023/05/04	10	23.91	0	0.00	24.10	10	6,747	0.15%
2023/05/03	9	24.38	0.1	24.70	24.05	8.9	6,516	0.14%
2023/05/02	5	23.86	0	0.00	24.70	5	6,068	0.08%
2023/04/28	2	23.30	2	23.20	22.90	0	5,539	0.00%
2023/04/27	4	22.88	0	0.00	23.20	4	5,399	0.07%
2023/04/26	8	23.41	5	22.87	22.95	3	5,100	0.06%
2023/04/25	20.1	23.58	27	23.38	23.25	-6.9	4,739	-0.15%
2023/04/24	20	24.89	18.1	24.93	24.75	2	4,212	0.05%
2023/04/21	32	24.84	36	25.37	24.20	-4	2,945	-0.14%
2023/04/20	4.1	23.48	3	23.85	23.90	1.1	1,609	0.07%
2023/04/17	3	22.05	1	21.95	21.90	2	1,011	0.20%
2023/04/14	24	22.12	2	22.20	22.25	22	989	2.22%
2023/04/10	4	21.50	0	0.00	21.60	4	922	0.43%
2023/04/07	3	21.50	0	0.00	21.45	3	921	0.33%
2023/03/20	0	0.00	7	21.73	21.75	-7	1,013	-0.69%
2023/03/16	0	0.00	6	21.75	21.80	-6	1,067	-0.56%
2023/03/10	0	0.00	20	22.43	22.15	-20	1,210	-1.65%
2023/03/08	13	22.40	0	0.00	22.35	13	1,223	1.06%
2023/03/07	0	0.00	0.5	22.40	22.40	-0.5	1,175	-0.04%
2023/03/06	0	0.00	9.5	22.34	22.30	-9.5	1,191	-0.80%
2023/03/03	12	22.74	14	22.72	22.45	-2	1,162	-0.17%
2023/03/02	6	22.13	1	22.10	22.10	5	1,096	0.46%
2023/02/24	9	21.92	0	0.00	21.95	9	1,057	0.85%
2023/02/17	5	21.68	0	0.00	21.70	5	1,196	0.42%
2023/02/16	2	21.65	0	0.00	21.70	2	1,247	0.16%
2023/02/13	5	21.30	0	0.00	21.45	5	1,402	0.36%
2023/02/08	10	21.60	0	0.00	21.60	10	1,621	0.62%
2023/02/07	0	21.90	7	21.59	21.55	-7	1,661	-0.42%
2023/02/02	3	21.45	0	0.00	21.50	3	1,673	0.18%
2023/01/13	0	0.00	5	21.23	21.20	-5	1,686	-0.30%
2023/01/12	0	0.00	4	21.35	21.40	-4	1,703	-0.23%
2023/01/11	0	0.00	5	21.30	21.40	-5	1,717	-0.29%
2023/01/09	2	21.55	0	0.00	21.55	2	1,731	0.12%
2022/12/30	5	21.25	0	0.00	21.25	5	1,868	0.27%
2022/12/20	0	0.00	15	21.90	21.70	-15	2,034	-0.74%
2022/12/16	0	0.00	5	22.27	22.25	-5	2,077	-0.24%
2022/12/08	5	22.80	0	0.00	22.80	5	2,098	0.24%
2022/12/06	0	0.00	3	23.50	23.50	-3	2,019	-0.15%
2022/12/02	0	0.00	2	22.90	22.90	-2	1,961	-0.10%
2022/12/01	0	0.00	1	23.00	23.10	-1	1,966	-0.05%
2022/11/30	0	0.00	4	22.85	22.60	-4	1,971	-0.20%
2022/11/29	0	0.00	1	22.85	22.85	-1	1,958	-0.05%
2022/11/25	0	0.00	3	22.30	22.30	-3	1,916	-0.16%
2022/11/21	0	0.00	3	22.45	22.20	-3	1,903	-0.16%
2022/11/18	0	0.00	6	22.53	22.95	-6	1,921	-0.31%
2022/11/16	0	0.00	1	22.95	22.90	-1	1,871	-0.05%
2022/11/15	4	22.85	0	0.00	22.90	4	1,850	0.22%
2022/11/14	5	24.05	2	24.00	23.90	3	1,754	0.17%
2022/11/10	2	22.50	7	22.89	23.15	-5	1,617	-0.31%
2022/10/27	0	0.00	0	20.60	20.75	0	1,230	0.00%
2022/10/18	5	20.90	0	0.00	20.85	5	1,150	0.43%
2022/10/12	0	0.00	35	20.50	20.50	-35	1,073	-3.26%
2022/10/07	0	0.00	2	20.85	20.75	-2	1,047	-0.19%
2022/10/05	1	20.30	10	20.65	20.50	-9	959	-0.94%
2022/10/04	10	20.95	0	0.00	20.90	10	900	1.11%
2022/10/03	0	0.00	0	21.20	21.10	0	888	0.00%
2022/09/26	0	0.00	6	20.70	20.70	-6	777	-0.77%
2022/09/23	6	20.95	3	20.85	20.85	3	755	0.40%
2022/09/15	4	20.90	0	0.00	20.80	4	672	0.59%
2022/09/12	4	20.70	0	0.00	20.65	4	601	0.67%
2022/09/06	4	20.35	0	0.00	20.35	4	582	0.69%
2022/09/05	11	20.23	0	0.00	20.20	11	560	1.96%
2022/09/01	2	19.80	0	0.00	19.85	2	538	0.37%
2022/08/31	4	19.98	0	0.00	19.95	4	538	0.74%
2022/08/30	2	19.55	0	0.00	19.50	2	527	0.38%
2022/08/26	10	19.88	2	19.85	19.80	8	526	1.52%
2022/08/23	0	0.00	1	19.05	19.20	-1	493	-0.20%
2022/08/17	5	19.00	0	0.00	19.15	5	503	0.99%
2022/08/16	5	19.15	0	0.00	19.15	5	501	1.00%
2022/08/11	5	18.95	0	0.00	18.95	5	499	1.00%
2022/08/10	1	18.95	0	0.00	18.95	1	500	0.20%
2022/08/08	2	18.80	0	0.00	18.90	2	513	0.39%
2022/08/04	0	0.00	7.8	18.64	18.70	-7.8	532	-1.47%
2022/08/03	0	0.00	7	18.88	18.85	-7	539	-1.30%
2022/07/27	3	18.95	0	0.00	19.05	3	618	0.49%
2022/07/25	0	0.00	5	18.65	18.95	-5	642	-0.78%
2022/07/22	6	18.75	0	0.00	18.70	6	651	0.92%
2022/07/21	18	18.88	0	0.00	18.95	18	673	2.67%
2022/07/20	5	18.90	0	0.00	19.00	5	700	0.71%
2022/07/18	3	18.95	0	0.00	18.95	3	726	0.41%
2022/07/15	0	0.00	2	18.80	18.70	-2	740	-0.27%
2022/07/13	2	18.95	0	0.00	18.80	2	866	0.23%
2022/06/30	5	19.30	0	0.00	19.35	5	925	0.54%
2022/06/22	0	0.00	10	18.86	18.85	-10	919	-1.09%
2022/06/15	0	0.00	10	19.45	19.45	-10	922	-1.08%
2022/06/10	0	0.00	6	19.30	19.30	-6	939	-0.64%
2022/06/01	12	18.95	0	0.00	18.90	12	1,074	1.12%
2022/05/27	10	18.59	0	0.00	18.60	10	1,145	0.87%
2022/05/09	0	18.75	0	0.00	18.05	0	1,467	0.00%
2022/04/21	0	0.00	1	20.60	20.40	-1	1,675	-0.06%
2022/04/20	0	20.65	0	0.00	20.70	0	1,705	0.00%
2022/04/19	4	20.93	2	20.75	20.85	2	1,771	0.11%
2022/03/25	0	0.00	1	19.55	19.50	-1	1,854	-0.05%
2022/03/17	1	19.50	0	0.00	19.50	1	1,875	0.05%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/02/25	0	0.00	3	21.50	21.40	-3	1,781	-0.17%
2022/02/24	0	0.00	3	21.45	21.20	-3	1,788	-0.17%
2022/02/23	0	0.00	4	21.50	21.75	-4	1,789	-0.22%
2022/02/22	0	0.00	14	21.54	21.45	-14	1,869	-0.75%
2022/02/21	10	21.78	0	0.00	21.65	10	1,863	0.54%
2022/02/18	5	21.70	0	0.00	21.70	5	1,845	0.27%
2022/02/17	10	21.72	0	0.00	21.75	10	1,852	0.54%
2022/02/15	0	0.00	1	21.45	21.30	-1	1,840	-0.05%
2022/01/26	0	0.00	5	21.70	21.10	-5	1,793	-0.28%
2022/01/18	0	0.00	0.1	20.85	20.90	-0.1	1,790	-0.01%
2022/01/14	5.1	21.25	0	0.00	21.00	5.1	1,995	0.26%
2021/12/14	0	0.00	22	19.65	19.50	-22	3,565	-0.62%
2021/11/26	0	0.00	2	19.70	19.45	-2	3,795	-0.05%
2021/11/18	2	20.55	0	0.00	20.55	2	3,660	0.05%
2021/11/12	0	0.00	1	20.50	20.55	-1	3,688	-0.03%
2021/11/09	1	20.60	0	0.00	20.60	1	3,753	0.03%
2021/11/02	2	21.00	0	0.00	20.65	2	3,771	0.05%
2021/10/29	10	20.90	0	0.00	20.90	10	3,725	0.27%
2021/10/28	0	0.00	10	20.75	20.85	-10	3,738	-0.27%
2021/10/26	15	21.15	0	0.00	20.95	15	3,799	0.39%
2021/10/22	0	0.00	2	21.90	21.30	-2	3,851	-0.05%
2021/10/21	0	0.00	2	21.53	21.55	-2	3,671	-0.05%
2021/10/20	5	20.90	0	0.00	20.90	5	3,604	0.14%
2021/10/12	0	0.00	7	20.96	20.95	-7	3,411	-0.21%
2021/10/01	0	0.00	2	21.20	20.50	-2	3,476	-0.06%
2021/09/29	4	20.63	0	0.00	20.55	4	3,400	0.12%
2021/09/27	2	21.50	0	0.00	21.60	2	3,337	0.06%
2021/09/23	0	0.00	11	20.25	20.25	-11	3,681	-0.30%
2021/09/22	0	0.00	8	20.25	20.30	-8	3,706	-0.22%
2021/09/15	11	20.82	0	0.00	20.70	11	3,690	0.30%
2021/09/14	8	20.38	0	0.00	20.30	8	3,685	0.22%
2021/07/21	0	0.00	2	20.20	20.10	-2	11,509	-0.02%
2021/07/16	0	0.00	10	20.85	20.75	-10	13,385	-0.07%
2021/07/15	2	20.80	0	0.00	20.80	2	13,704	0.01%
2021/07/13	1	20.55	5	20.66	20.55	-4	13,721	-0.03%
2021/07/08	10	21.35	0	0.00	21.35	10	13,588	0.07%
2021/07/07	0	0.00	0.7	20.75	20.90	-0.7	13,481	0.00%
2021/06/30	1	21.45	16	21.41	22.00	-15	13,064	-0.11%
2021/06/29	0	0.00	1	20.05	20.05	-1	12,497	-0.01%
2021/06/25	0	0.00	1	20.30	20.30	-1	12,441	-0.01%
2021/06/24	0	0.00	8	20.67	20.65	-8	12,403	-0.06%
2021/06/21	4	20.05	0	0.00	19.75	4	12,229	0.03%
2021/06/18	2	20.25	3	20.45	20.15	-1	12,194	-0.01%
2021/06/17	1	20.40	1	20.45	20.45	0	12,171	0.00%
2021/06/16	0	0.00	2	20.55	20.20	-2	12,143	-0.02%
2021/06/15	3	20.43	0	0.00	20.40	3	12,085	0.02%
2021/06/11	0	0.00	1	20.90	20.85	-1	12,042	-0.01%
2021/06/10	1	20.70	0	0.00	20.70	1	11,960	0.01%
2021/06/08	6	22.05	7	21.85	21.80	-1	11,695	-0.01%
2021/06/07	11	22.63	14	22.18	22.75	-3	11,457	-0.03%
2021/06/04	12	21.61	54	21.17	21.65	-42	10,489	-0.40%
2021/06/03	7	20.93	4	21.04	20.95	3	9,937	0.03%
2021/05/31	6	19.50	8	20.01	19.75	-2	9,470	-0.02%
2021/05/26	31	18.83	10	18.68	18.75	21	9,100	0.23%
2021/05/24	2	19.23	67	18.57	19.05	-65	8,995	-0.72%
2021/05/21	3	18.10	0	0.00	18.25	3	8,828	0.03%
2021/05/19	1	18.05	39	18.08	18.10	-38	8,737	-0.43%
2021/05/18	0	0.00	1	18.10	18.55	-1	8,686	-0.01%
2021/05/17	56	17.78	0	0.00	17.65	56	8,565	0.65%
2021/05/14	0	0.00	95	18.68	18.85	-95	8,409	-1.13%
2021/05/11	7	20.81	1	20.70	21.05	6	7,888	0.08%
2021/05/10	6	22.79	32	22.16	22.70	-26	7,639	-0.34%
2021/05/07	80	20.48	0	0.00	20.75	80	7,341	1.09%
2021/05/06	3	20.40	2	20.55	20.45	1	7,263	0.01%
2021/05/05	41	20.69	3	20.60	20.20	38	7,128	0.53%
2021/05/04	13	20.83	22	20.68	20.70	-9	7,004	-0.13%
2021/05/03	31	21.98	41	22.12	22.05	-10	6,695	-0.15%
2021/04/29	6	23.25	0	0.00	23.70	6	6,366	0.09%
2021/04/28	36	24.74	9	24.59	24.45	27	6,033	0.45%
2021/04/27	36	23.14	53	22.91	23.35	-17	4,933	-0.34%
2021/04/26	2	21.15	5	21.30	21.25	-3	4,099	-0.07%
2021/04/23	0	0.00	3	21.70	21.90	-3	3,920	-0.08%
2021/04/22	17	22.19	27.4	22.22	22.45	-10.4	3,122	-0.33%
2021/04/21	10	20.25	1	20.40	20.45	9	2,195	0.41%
2021/04/19	10	18.65	0	0.00	18.75	10	1,924	0.52%
2021/04/13	5	18.20	0	0.00	17.75	5	1,891	0.26%
2021/04/08	18	17.50	0	0.00	17.65	18	1,842	0.98%
2021/04/07	2	17.50	0	0.00	17.50	2	1,898	0.11%
2021/03/31	0	0.00	2	17.50	17.45	-2	2,054	-0.10%
2021/03/29	3	17.50	0	0.00	17.50	3	2,049	0.15%
2021/03/26	26	17.57	0	0.00	17.50	26	2,047	1.27%
2021/03/12	0	0.00	31	16.95	16.90	-31	2,008	-1.54%
2021/03/10	31	17.00	0	0.00	17.00	31	2,063	1.50%
2021/03/09	0	0.00	0.5	16.75	16.95	-0.5	2,122	-0.02%
2021/02/23	0	0.00	20	16.90	16.85	-20	3,369	-0.59%
2021/02/22	20	16.78	0	0.00	16.80	20	3,360	0.60%
2021/02/17	20	16.53	0	0.00	16.60	20	3,343	0.60%
2021/02/01	0.3	16.20	0	0.00	16.30	0.3	3,348	0.01%
2021/01/28	0.2	16.65	0	0.00	16.70	0.2	3,268	0.01%
2021/01/14	0	0.00	4	17.20	17.20	-4	3,126	-0.13%
2021/01/07	0	0.00	11	17.72	17.75	-11	2,966	-0.37%
2021/01/06	0	0.00	1	17.75	17.65	-1	2,943	-0.03%
2020/12/28	0	0.00	3	17.85	17.75	-3	2,922	-0.10%
2020/12/25	0	0.00	2	17.85	17.60	-2	2,868	-0.07%
2020/12/24	0	0.00	2	17.15	17.15	-2	2,749	-0.07%
2020/12/22	0	0.00	20	17.00	17.00	-20	2,738	-0.73%
2020/12/21	0	0.00	15	17.05	17.20	-15	2,736	-0.55%
2020/12/18	0	0.00	5	17.05	17.05	-5	2,733	-0.18%
2020/12/15	0	0.00	42	16.78	16.80	-42	2,699	-1.56%
2020/12/11	0	0.00	30	16.90	16.85	-30	2,669	-1.12%
2020/12/09	0	0.00	10	16.90	16.95	-10	2,628	-0.38%
2020/12/07	0	0.00	40	17.00	17.00	-40	2,598	-1.54%
2020/12/04	41	17.09	20	17.05	17.05	21	2,560	0.82%
2020/12/02	75	17.59	30	17.35	17.35	45	2,451	1.84%
2020/12/01	37	18.32	0	0.00	18.10	37	2,307	1.60%
2020/11/30	3	18.53	3	18.72	19.10	0	1,983	0.00%
2020/11/18	3	17.10	0	0.00	17.15	3	1,116	0.27%
2020/11/11	2	17.00	0	0.00	17.15	2	1,187	0.17%
2020/11/06	0	0.00	0.4	16.50	16.60	-0.4	1,228	-0.03%
2020/11/02	0	0.00	13	16.40	16.35	-13	1,257	-1.03%
2020/10/30	0	0.00	16	16.45	16.45	-16	1,280	-1.25%
2020/10/29	0	0.00	5	16.55	16.50	-5	1,359	-0.37%
2020/10/28	0	0.00	20	16.55	16.60	-20	1,372	-1.46%
2020/10/26	0	0.00	26	16.55	16.65	-26	1,431	-1.82%
2020/10/21	10	16.74	4	16.80	16.80	6	1,476	0.41%
2020/10/15	19	17.02	0	0.00	17.05	19	1,529	1.24%
2020/10/13	21	17.35	0	0.00	17.20	21	1,564	1.34%
2020/10/12	1	17.80	0	0.00	17.55	1	1,581	0.06%
2020/10/08	23	17.70	0	0.00	17.80	23	1,604	1.43%
2020/10/05	10	17.50	0	0.00	17.55	10	1,631	0.61%
2020/09/22	0	0.00	21	16.80	16.85	-21	1,618	-1.30%
2020/09/14	0	0.00	2	16.85	16.85	-2	1,657	-0.12%
2020/09/10	0	0.00	10	16.85	16.95	-10	1,654	-0.60%
2020/09/08	0	0.00	20	16.83	16.80	-20	1,634	-1.22%
2020/09/07	0	0.00	16	16.60	16.65	-16	1,648	-0.97%
2020/08/20	41	15.97	0	0.00	15.95	41	1,716	2.39%
2020/08/14	10	16.80	0	0.00	16.90	10	1,617	0.62%
2020/08/10	10	16.90	0	0.00	16.85	10	1,540	0.65%
2020/08/07	11	16.80	0	0.00	16.85	11	1,538	0.71%
2020/08/06	10	16.77	0	0.00	16.85	10	1,541	0.65%
2020/08/04	0	0.00	100	16.85	17.05	-100	1,501	-6.66%
2020/07/24	0	0.00	20	16.28	16.25	-20	1,298	-1.54%
2020/07/14	30	16.28	0	0.00	16.30	30	1,175	2.55%
2020/07/09	10	16.00	0	0.00	16.05	10	1,008	0.99%
2020/07/02	11	15.95	0	0.00	16.05	11	964	1.14%
2020/06/30	10	15.85	0	0.00	15.85	10	983	1.02%
2020/06/24	0	0.00	0.7	15.70	15.80	-0.7	941	-0.07%
2020/04/29	4	14.05	0	0.00	14.05	4	1,026	0.39%
2020/04/20	9	13.95	0	0.00	14.15	9	1,051	0.86%
2020/04/14	0	0.00	30	13.39	13.50	-30	1,010	-2.97%
2020/04/10	0	0.00	4	13.50	13.55	-4	1,007	-0.40%
2020/04/09	10	13.35	0	0.00	13.20	10	1,003	1.00%
2020/04/01	10	12.65	0	0.00	12.90	10	956	1.05%
2020/03/26	10	12.45	0	0.00	12.45	10	928	1.08%
2020/03/24	0	0.00	1	11.70	11.65	-1	922	-0.11%
2020/03/23	1	11.05	0	0.00	11.25	1	913	0.11%
2020/03/19	0	0.00	22	12.00	11.30	-22	880	-2.50%
2020/03/18	0	0.00	20	12.50	12.35	-20	832	-2.40%
2020/03/12	0	0.00	20	14.90	14.75	-20	743	-2.69%
2020/03/11	0	0.00	6	15.00	15.10	-6	712	-0.84%
2020/02/27	0	0.00	1.3	15.62	15.80	-1.3	650	-0.20%
2020/02/25	0	0.00	10	15.80	15.80	-10	647	-1.54%
2020/02/24	0	0.00	15	15.75	15.75	-15	648	-2.31%
2020/02/10	0	0.00	10	15.80	15.80	-10	700	-1.43%
2020/02/07	0	0.00	20	15.78	15.80	-20	726	-2.75%
2020/02/06	0	0.00	5	15.80	15.90	-5	741	-0.67%
2020/02/05	0	0.00	20	15.80	15.85	-20	783	-2.55%
2020/01/20	0	0.00	30	16.22	16.20	-30	746	-4.02%
2020/01/17	0	0.00	10	16.25	16.20	-10	744	-1.34%
2020/01/13	0	0.00	10	16.40	16.40	-10	853	-1.17%
2020/01/08	0	0.00	20	16.15	16.20	-20	1,034	-1.93%
2020/01/07	13	16.25	24	16.21	16.20	-11	1,053	-1.04%
2020/01/06	8	16.30	0	0.00	16.25	8	1,074	0.74%
2019/12/26	7	16.25	0	0.00	16.20	7	1,106	0.63%
2019/12/13	0	0.00	45	16.20	16.20	-45	1,349	-3.33%
2019/11/11	20	16.40	0	0.00	16.30	20	1,485	1.35%
2019/11/08	5	16.60	0	0.00	16.60	5	1,483	0.34%
2019/11/06	44	16.87	0	0.00	16.60	44	1,475	2.98%
2019/10/31	6	16.85	0	0.00	17.00	6	1,471	0.41%
2019/10/30	14	16.78	0	0.00	16.90	14	1,473	0.95%
2019/10/29	14	16.75	0	0.00	16.80	14	1,475	0.95%
2019/10/28	9	16.92	0	0.00	16.85	9	1,476	0.61%
2019/10/25	17	16.95	0	0.00	16.95	17	1,469	1.16%
2019/10/24	10	17.05	0	0.00	17.05	10	1,476	0.68%
2019/10/22	14	17.10	0	0.00	17.20	14	1,458	0.96%
2019/10/21	0	0.00	10	17.20	17.25	-10	1,440	-0.69%
2019/10/18	16	16.90	0	0.00	17.00	16	1,387	1.15%
2019/10/17	30	17.13	0	0.00	17.10	30	1,377	2.18%
2019/10/16	30	17.15	20	17.15	17.25	10	1,344	0.74%
2019/10/08	14	16.50	4	16.60	16.60	10	1,287	0.78%
2019/10/04	2	16.53	0	0.00	16.50	2	1,286	0.16%
2019/10/03	1	16.45	0	0.00	16.50	1	1,299	0.08%
2019/10/02	1	16.50	0	0.00	16.45	1	1,292	0.08%
2019/09/27	19	16.66	20	16.40	16.35	-1	1,282	-0.08%
2019/09/26	7	16.85	0	0.00	16.85	7	1,249	0.56%
2019/09/17	0	0.00	1	16.30	16.20	-1	1,183	-0.08%
2019/09/09	15	16.00	0	0.00	16.10	15	1,216	1.23%
2019/09/03	20	15.80	0	0.00	15.85	20	1,282	1.56%
2019/09/02	5	15.50	0	0.00	15.60	5	1,281	0.39%
2019/07/30	0	0.00	40	16.20	16.25	-40	2,639	-1.52%
2019/07/26	20	16.25	0	0.00	16.30	20	2,628	0.76%
2019/07/25	10	16.35	0	0.00	16.35	10	2,623	0.38%
2019/07/24	31	16.35	0	0.00	16.40	31	2,617	1.18%
2019/07/18	0	0.00	2	16.40	16.40	-2	2,568	-0.08%
2019/07/17	2	16.65	0	0.00	16.50	2	2,555	0.08%
2019/07/11	20	16.20	0	0.00	16.20	20	2,445	0.82%
2019/07/10	40	16.28	0	0.00	16.25	40	2,437	1.64%
2019/07/08	20	16.15	0	0.00	16.15	20	2,408	0.83%
2019/07/05	20	16.15	0	0.00	16.20	20	2,407	0.83%
2019/05/30	0	0.00	5	16.35	16.25	-5	2,437	-0.21%
2019/05/22	2	16.60	2	16.60	16.60	0	2,180	0.00%
2019/05/17	5	17.10	0	0.00	17.20	5	1,984	0.25%
2019/05/16	1	16.90	0	0.00	16.75	1	1,686	0.06%
2019/04/19	0	0.00	10	15.45	15.45	-10	1,155	-0.87%
2019/03/07	0	0.00	6	16.40	16.25	-6	1,238	-0.48%
2019/03/04	6	16.15	0	0.00	16.30	6	1,263	0.47%
2019/02/14	0	0.00	5	15.80	15.85	-5	1,599	-0.31%
2019/01/30	0	0.00	10	15.75	15.75	-10	1,870	-0.53%
2019/01/08	10	15.25	0	0.00	15.40	10	2,097	0.48%
2019/01/03	0	0.00	1	15.45	15.45	-1	2,137	-0.05%
2019/01/02	1	15.60	0	0.00	15.50	1	2,137	0.05%
2018/12/21	0	0.00	3	16.15	16.30	-3	2,134	-0.14%
2018/12/17	5	16.90	1	16.80	16.55	4	2,205	0.18%
2018/12/11	0	0.00	8	17.59	17.70	-8	2,104	-0.38%
2018/12/07	1	17.60	0	0.00	17.60	1	2,050	0.05%
2018/12/05	10	18.45	0	0.00	18.10	10	1,967	0.51%
2018/12/04	8	18.00	0	0.00	18.00	8	1,898	0.42%
2018/11/27	0	0.00	2	17.35	17.25	-2	1,684	-0.12%
2018/11/16	0	0.00	3	17.35	17.35	-3	1,437	-0.21%
2018/11/13	6	17.25	4	17.06	17.35	2	1,322	0.15%
2018/11/08	35	16.91	0	0.00	16.75	35	1,153	3.03%
2018/09/27	0	0.00	1	16.00	15.80	-1	649	-0.15%
2018/09/25	0	0.00	10	15.35	15.35	-10	542	-1.84%
2018/09/17	0	0.00	30	15.30	15.30	-30	574	-5.22%
2018/08/07	0	0.00	1	15.80	15.80	-1	609	-0.16%
2018/08/06	1	15.90	0	0.00	15.85	1	607	0.16%
2018/08/03	30	15.90	0	0.00	15.75	30	602	4.98%
2018/08/02	1	15.75	0	0.00	15.75	1	593	0.17%
2018/08/01	0	0.00	1	15.60	15.90	-1	576	-0.17%
2018/04/25	0	0.00	1	15.15	15.15	-1	779	-0.13%
2018/04/20	0	0.00	0.4	15.05	15.15	-0.4	797	-0.06%
2018/04/18	0	0.00	1	15.15	15.20	-1	811	-0.12%
2018/03/30	0	0.00	0	14.70	14.75	0	850	-0.01%
2018/02/06	0	0.00	2	14.80	14.35	-2	1,436	-0.14%
2018/02/05	0	0.00	1	14.90	15.00	-1	1,397	-0.07%
2018/01/02	0	0.00	1	15.40	15.45	-1	1,702	-0.06%