加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    10,747張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251102.5100.00104.0016,4810.02%
2024/06/2400.001104.50104.50-16,387-0.02%
2024/06/212103.7500.00103.5026,2420.03%
2024/06/200104.004.2104.14105.00-4.26,143-0.07%
2024/06/190.597.79396.7396.10-2.55,799-0.04%
2024/06/182.8100.694101.3899.40-1.25,769-0.02%
2024/06/17199.60397.2099.90-25,593-0.04%
2024/06/14098.3000.0098.0005,4870.00%
2024/06/1300.005.198.3998.90-5.15,365-0.09%
2024/06/12193.800.494.1094.400.65,1620.01%
2024/06/11294.0000.0093.8025,1670.04%
2024/06/07090.80292.3592.60-25,209-0.04%
2024/06/066.491.90291.3090.704.45,2580.08%
2024/06/05091.3000.0090.9005,2940.00%
2024/06/04093.1000.0091.9005,5650.00%
2024/05/31492.31993.2492.30-55,722-0.09%
2024/05/29097.50198.0096.30-16,372-0.02%
2024/05/286.196.009.295.8696.00-3.16,721-0.05%
2024/05/27194.10494.5093.80-36,662-0.05%
2024/05/2400.00494.9394.20-46,746-0.06%
2024/05/23590.9000.0091.0056,6360.08%
2024/05/220.591.7200.0092.200.56,7270.01%
2024/05/210.190.8000.0090.500.16,7600.00%
2024/05/200.291.00190.6090.40-0.86,873-0.01%
2024/05/170.191.40191.0090.80-16,912-0.01%
2024/05/1600.00189.8091.70-16,992-0.01%
2024/05/15089.7000.0089.3006,9990.00%
2024/05/14090.5000.0090.4007,0530.00%
2024/05/131.290.3100.0090.401.27,0740.02%
2024/05/10189.9000.0091.6017,0710.01%
2024/05/090.190.62491.0090.20-3.97,041-0.05%
2024/05/080.191.8000.0092.600.17,0230.00%
2024/05/071.293.7900.0093.101.27,0030.02%
2024/05/06092.9500.0092.9006,8670.00%
2024/05/034.191.80891.3391.10-46,731-0.06%
2024/05/022.190.8800.0089.802.16,5900.03%
2024/04/300.189.0000.0089.000.16,6350.00%
2024/04/29387.87188.0088.5026,6990.03%
2024/04/250.187.20186.1086.80-0.96,717-0.01%
2024/04/24385.301784.6385.40-146,684-0.21%
2024/04/2300.00279.5080.50-26,682-0.03%
2024/04/22276.8000.0076.1026,6540.03%
2024/04/19579.800.279.4079.104.86,7560.07%
2024/04/180.282.20182.3082.10-0.86,728-0.01%
2024/04/17582.2800.0082.0056,8170.07%
2024/04/165.281.37280.9081.403.26,8200.05%
2024/04/15285.5000.0085.4026,8190.03%
2024/04/1200.00588.4087.80-56,916-0.07%
2024/04/1100.00286.7086.80-26,958-0.03%
2024/04/10787.90687.8787.8017,1290.01%
2024/04/09287.30285.6585.5007,1680.00%
2024/04/031185.9600.0086.10117,9390.14%
2024/04/02587.98387.0787.0028,5450.02%
2024/03/29287.6000.0086.9029,8210.02%
2024/03/27387.10388.1088.10010,4720.00%
2024/03/26188.0000.0086.90110,6220.01%
2024/03/22488.33889.4691.30-411,127-0.04%
2024/03/2100.00387.4087.50-311,590-0.03%
2024/03/20184.70384.6384.50-211,993-0.02%
2024/03/19384.9700.0085.30312,1890.02%
2024/03/1800.00185.6086.30-112,273-0.01%
2024/03/141.184.6200.0084.201.112,5420.01%
2024/03/13285.80385.6785.70-112,709-0.01%
2024/03/12387.3300.0087.60312,7300.02%
2024/03/1100.00287.9088.10-212,730-0.02%
2024/03/08888.16186.3086.20712,7380.05%
2024/03/07492.05392.1091.60112,4980.01%
2024/03/06294.50195.0094.20112,4270.01%
2024/03/05496.20498.1396.00012,4750.00%
2024/03/042102.007.4101.0897.80-5.412,374-0.04%
2024/03/01197.0023.196.2497.70-22.111,957-0.18%
2024/02/292.192.1400.0093.502.111,6750.02%
2024/02/27991.99191.1091.40812,0130.07%
2024/02/2600.00190.9090.90-112,614-0.01%
2024/02/22294.25194.2093.00112,6790.01%
2024/02/2100.00694.7594.20-612,772-0.05%
2024/02/20993.82493.3393.00512,8200.04%
2024/02/19894.111194.0293.70-313,057-0.02%
2024/02/1600.00193.1093.00-113,362-0.01%
2024/02/15193.00492.9893.10-313,637-0.02%
2024/02/050.190.1000.0090.000.113,7780.00%
2024/02/02391.1700.0091.00313,8280.02%
2024/02/01192.50292.9592.40-113,835-0.01%
2024/01/31191.2000.0092.20113,9030.01%
2024/01/30192.2000.0091.90113,9390.01%
2024/01/29292.85292.9092.80014,0160.00%
2024/01/241194.79197.0093.101014,4380.07%
2024/01/220.192.50392.7793.90-314,346-0.02%
2024/01/18189.1000.0089.80114,4080.01%
2024/01/17190.5000.0089.10114,4430.01%
2024/01/16392.4700.0092.10314,4950.02%
2024/01/15193.902793.7794.00-2614,638-0.18%
2024/01/12190.3000.0090.30114,6690.01%
2024/01/117.190.41291.1591.905.114,7810.03%
2024/01/10190.8000.0090.90114,9290.01%
2024/01/0900.001291.7091.00-1215,123-0.08%
2024/01/08391.93191.6091.50215,2350.01%
2024/01/05194.901.194.4994.10-0.115,4000.00%
2024/01/041294.96493.9893.80815,9010.05%
2024/01/03794.641195.9195.90-416,468-0.02%
2024/01/0212.197.00295.8095.8010.116,8790.06%
2023/12/2991.2101.277499.5898.0017.216,9730.10%
2023/12/2832107.5527106.00106.50516,7900.03%
2023/12/2791105.7189103.97106.50216,5050.01%
2023/12/26298.00398.9799.00-115,713-0.01%
2023/12/25299.05397.8797.30-115,376-0.01%
2023/12/226197.625997.1997.10215,2200.01%
2023/12/21292.45494.4094.90-214,733-0.01%
2023/12/201294.97893.3093.20414,5320.03%
2023/12/19896.36695.9096.00214,2830.01%
2023/12/182398.9716.199.1398.606.913,9390.05%
2023/12/152.196.80697.0296.20-3.913,327-0.03%
2023/12/14794.54295.1094.10512,8710.04%
2023/12/13394.2700.0094.20312,7510.02%
2023/12/12194.8000.0094.50112,8990.01%
2023/12/1100.00294.7094.90-213,012-0.02%
2023/12/08193.107.594.4992.80-6.512,840-0.05%
2023/12/073.291.51391.2090.800.212,6420.00%
2023/12/06391.13692.2093.20-312,616-0.02%
2023/12/05490.43390.7090.00112,6280.01%
2023/12/04393.13492.3091.30-112,807-0.01%
2023/12/013.193.77392.5792.500.112,8270.00%
2023/11/3000.00895.7094.50-812,799-0.06%
2023/11/291194.49694.4394.60512,6920.04%
2023/11/28992.99693.1094.60312,5950.02%
2023/11/274.190.71590.9690.50-0.912,468-0.01%
2023/11/2437.195.533094.2393.607.112,2810.06%
2023/11/231699.649.798.6797.806.311,8560.05%
2023/11/220.195.1000.0095.400.111,1030.00%
2023/11/212.595.41196.5094.101.511,0020.01%
2023/11/20195.40197.8095.90010,8680.00%
2023/11/17194.10595.8696.70-410,684-0.04%
2023/11/161096.97595.9094.60510,5050.05%
2023/11/15796.401397.5995.10-610,204-0.06%
2023/11/14495.05594.9494.80-19,805-0.01%
2023/11/13494.18193.5094.4039,4810.03%
2023/11/1000.00190.9090.00-19,262-0.01%
2023/11/09291.60290.3090.3009,1860.00%
2023/11/08292.95191.6091.6019,1850.01%
2023/11/07293.20193.6093.9019,0800.01%
2023/11/06293.152.793.0493.50-0.79,014-0.01%
2023/11/0300.003.291.6692.60-3.28,903-0.04%
2023/11/020.791.70192.0091.40-0.38,7430.00%
2023/11/01185.30286.2586.90-18,490-0.01%
2023/10/311.186.56187.5083.900.18,3870.00%
2023/10/273.286.54586.3685.60-1.88,296-0.02%
2023/10/262.187.70189.4086.801.18,2380.01%
2023/10/251.892.27193.5091.000.88,2060.01%
2023/10/24192.9000.0092.8018,1700.01%
2023/10/23894.588.693.6793.20-0.68,034-0.01%
2023/10/206.190.48191.3093.905.17,8420.07%
2023/10/19191.40192.3092.0007,6760.00%
2023/10/182.193.40294.2092.800.17,5550.00%
2023/10/172694.7225.294.9593.300.87,3160.01%
2023/10/162.194.33394.7393.90-0.97,106-0.01%
2023/10/13396.73497.1597.20-16,938-0.01%
2023/10/1228.193.792994.8697.10-0.96,667-0.01%
2023/10/1137.295.363394.6793.704.26,1070.07%
2023/10/063.189.23891.2494.40-4.95,365-0.09%
2023/10/05287.05388.5086.70-14,757-0.02%
2023/10/041287.961287.8486.7004,5230.00%
2023/10/032987.6732.688.2890.00-3.64,052-0.09%
2023/10/020.181.70283.0081.90-1.93,790-0.05%
2023/09/281.278.07279.0077.50-0.83,717-0.02%
2023/09/270.380.8500.0081.500.33,6210.01%
2023/09/26182.5000.0081.5013,6280.03%
2023/09/20184.99183.5083.8003,7260.00%
2023/09/19185.3000.0085.3013,7160.03%
2023/09/1800.00387.4086.50-33,687-0.08%
2023/09/15387.9711.687.5188.00-8.63,669-0.23%
2023/09/14384.171984.1284.40-163,468-0.46%
2023/09/133.381.87381.5381.100.33,3360.01%
2023/09/1100.00582.6081.40-53,421-0.15%
2023/09/0800.00283.1581.10-23,384-0.06%
2023/09/07883.341283.1382.60-43,366-0.12%
2023/09/06179.00180.2079.1003,1410.00%
2023/09/05177.6000.0078.0013,0910.03%
2023/08/31275.75274.9074.6003,2270.00%
2023/08/30472.50473.8074.0003,2370.00%
2023/08/2900.00171.0071.60-13,261-0.03%
2023/08/2800.000.169.9070.00-0.13,3960.00%
2023/08/2500.000.170.2070.40-0.13,8640.00%
2023/08/241.470.1900.0070.501.43,9870.04%
2023/08/16169.90169.0070.2004,7480.00%
2023/08/140.869.65268.8068.30-1.25,012-0.02%
2023/08/08176.5000.0076.5015,5890.02%
2023/08/04276.7000.0076.9026,0230.03%
2023/08/02277.4000.0076.7026,1440.03%
2023/08/0100.00178.9078.70-16,218-0.02%
2023/07/3100.00379.0078.00-36,274-0.05%
2023/07/28378.47579.2478.70-26,365-0.03%
2023/07/27174.20176.8077.3006,3760.00%
2023/07/24175.1000.0075.1016,5260.02%
2023/07/21176.4000.0077.5016,5530.02%
2023/07/20177.90178.2078.4006,6080.00%
2023/07/1800.00177.8077.60-16,699-0.01%
2023/07/14278.25177.8077.7016,8040.01%
2023/07/13179.30279.4578.10-16,876-0.01%
2023/07/1200.00478.8378.40-46,990-0.06%
2023/07/1100.00278.9579.30-27,184-0.03%
2023/07/101.177.0100.0076.701.17,5300.01%
2023/07/07577.66177.9077.4048,1600.05%
2023/07/06280.50180.6080.4018,8350.01%
2023/07/05280.5000.0080.5028,9810.02%
2023/07/03181.5000.0081.5019,3350.01%
2023/06/30582.24382.4082.1029,6850.02%
2023/06/29482.28283.8581.7029,7640.02%
2023/06/28180.40181.5080.1009,6880.00%
2023/06/27280.70481.1580.00-29,680-0.02%
2023/06/26281.3500.0081.3029,6830.02%
2023/06/21584.1000.0083.5059,7040.05%
2023/06/20387.130.486.1085.802.69,6370.03%
2023/06/1900.00389.7088.10-39,601-0.03%
2023/06/160.488.7000.0089.500.49,5410.00%
2023/06/154.288.13187.8088.103.29,4260.03%
2023/06/14187.70186.9086.9009,3890.00%
2023/06/13188.0000.0087.4019,3740.01%
2023/06/1200.00187.0087.00-19,333-0.01%
2023/06/09286.15185.4086.2019,3110.01%
2023/06/08286.90286.4585.5009,2990.00%
2023/06/07187.70189.2089.2009,2530.00%
2023/06/06487.95486.3887.4009,2000.00%
2023/06/05188.40288.3588.60-19,165-0.01%
2023/06/02187.405.388.3387.70-4.39,175-0.05%
2023/06/0115.387.071687.1486.90-0.79,233-0.01%
2023/05/31690.40790.2488.40-19,351-0.01%
2023/05/301487.931487.2688.4008,9320.00%
2023/05/29185.501087.0588.20-98,924-0.10%
2023/05/26282.00383.3382.90-18,674-0.01%
2023/05/2500.00982.8082.60-98,601-0.10%
2023/05/241182.81282.4082.6098,6100.10%
2023/05/23581.46381.7782.8028,6400.02%
2023/05/22381.27382.7381.0008,6410.00%
2023/05/19281.10381.8780.30-18,639-0.01%
2023/05/18582.4400.0082.1058,5750.06%
2023/05/17283.05282.1082.8008,4700.00%
2023/05/16279.70379.5779.50-18,189-0.01%
2023/05/15477.75777.8777.20-38,029-0.04%
2023/05/12677.53378.6078.9038,0120.04%
2023/05/114278.674979.1478.50-77,903-0.09%
2023/05/10177.00476.0576.40-37,560-0.04%
2023/05/091076.79475.7376.5067,5500.08%
2023/05/0800.00377.3777.10-37,487-0.04%
2023/05/05275.1000.0075.0027,4720.03%
2023/05/04175.70175.5075.5007,6690.00%
2023/05/03577.741078.4477.30-57,660-0.07%
2023/05/02181.3000.0080.3017,6330.01%
2023/04/283.181.04281.2081.001.17,7020.01%
2023/04/27479.95479.6579.2007,6060.00%
2023/04/262.178.28177.7078.601.17,5070.01%
2023/04/251279.76381.2779.6097,4580.12%
2023/04/24183.40183.3083.1007,3920.00%
2023/04/211.183.1300.0082.901.17,3850.01%
2023/04/20187.0000.0085.2017,4040.01%
2023/04/19788.27888.1887.50-17,393-0.01%
2023/04/18489.18188.5088.5037,3630.04%
2023/04/171888.9717.190.0790.200.97,3720.01%
2023/04/14490.45189.3088.3037,2510.04%
2023/04/139.390.731090.7989.30-0.87,066-0.01%
2023/04/1210.292.231593.5595.40-4.96,675-0.07%
2023/04/11689.921889.4890.40-126,027-0.20%
2023/04/10183.80183.3083.4005,2750.00%
2023/04/071684.632084.7884.00-45,117-0.08%
2023/04/06581.60181.3081.7044,8340.08%
2023/03/31683.73885.1483.30-24,761-0.04%
2023/03/30280.65380.3079.50-14,387-0.02%
2023/03/27179.6000.0079.7014,3160.02%
2023/03/24281.20581.1081.30-34,288-0.07%
2023/03/2300.00280.2080.00-24,230-0.05%
2023/03/2000.00279.0078.90-24,193-0.05%
2023/03/17177.201.177.1377.40-0.14,1890.00%
2023/03/16177.60476.9876.00-34,209-0.07%
2023/03/100.177.2000.0077.200.14,4910.00%
2023/03/09180.30179.5079.2004,5530.00%
2023/03/08180.30280.2079.70-14,574-0.02%
2023/03/075.179.3200.0079.005.14,6030.11%
2023/03/06880.38280.4080.3064,6170.13%
2023/03/03382.20879.8381.50-54,709-0.11%
2023/03/02275.3000.0075.3024,5040.04%
2023/03/01676.1500.0075.3064,4970.13%
2023/02/23083.20283.5083.50-24,434-0.05%
2023/02/22282.5500.0082.0024,6620.04%
2023/02/210.183.20383.4783.90-2.95,227-0.06%
2023/02/20282.70282.5082.9005,4570.00%
2023/02/17381.03182.3080.7025,4530.04%
2023/02/16180.00280.4081.10-15,428-0.02%
2023/02/15177.301078.3077.90-95,561-0.16%
2023/02/13477.48277.3076.7025,5680.04%
2023/02/102.178.76278.6078.600.15,6080.00%
2023/02/06580.48680.7079.60-15,676-0.02%
2023/02/03281.1500.0081.5025,6410.04%
2023/02/02379.631681.9782.70-135,594-0.23%
2023/02/01379.00277.9079.0015,4940.02%
2023/01/31476.93477.1377.8005,4010.00%
2023/01/30876.00575.5876.4035,3230.06%
2023/01/16171.8000.0071.8015,2780.02%
2023/01/1200.00272.4072.20-25,361-0.04%
2023/01/1100.00172.5072.90-15,391-0.02%
2023/01/10573.32473.4572.8015,4290.02%
2023/01/09171.90572.5672.00-45,357-0.07%
2023/01/06770.51870.7071.00-15,343-0.02%
2023/01/051270.281069.6869.3025,3450.04%
2023/01/03164.60366.6067.40-25,384-0.04%
2022/12/30165.20165.0065.0005,4080.00%
2022/12/2900.00165.3065.50-15,502-0.02%
2022/12/281.164.5500.0064.501.15,7980.02%
2022/12/231064.53865.6966.2026,0040.03%
2022/12/22366.67166.2066.2026,0160.03%
2022/12/21366.90466.6066.30-16,041-0.02%
2022/12/20268.1500.0066.7026,0450.03%
2022/12/16270.05270.0569.8006,0880.00%
2022/12/1400.00171.2071.10-16,116-0.02%
2022/12/13170.4000.0070.7016,1060.02%
2022/12/1200.00168.8069.70-16,104-0.02%
2022/12/08169.70169.5069.6006,1060.00%
2022/12/07571.1000.0069.5056,0990.08%
2022/12/06372.70273.4572.5016,0320.02%
2022/12/05276.55577.1476.30-35,967-0.05%
2022/12/02575.90576.0876.1005,9580.00%
2022/12/01475.20175.2075.0035,9050.05%
2022/11/30272.3500.0072.9025,8770.03%
2022/11/29271.6500.0071.5025,9480.03%
2022/11/28272.90273.0072.8005,9310.00%
2022/11/251173.48472.9372.6075,9160.12%
2022/11/24476.20276.3576.9025,7130.04%
2022/11/23175.50175.5075.1005,7060.00%
2022/11/22175.0000.0074.5015,7380.02%
2022/11/21276.90576.4475.50-35,732-0.05%
2022/11/18479.131079.0077.30-65,687-0.11%
2022/11/171778.24878.1178.8095,4490.17%
2022/11/16473.68874.8178.20-44,874-0.08%
2022/11/1500.00170.8071.10-14,611-0.02%
2022/11/1400.00171.2070.60-14,618-0.02%
2022/11/11371.07371.0771.1004,6190.00%
2022/11/1000.00168.1068.00-14,493-0.02%
2022/11/0900.00168.0067.80-14,664-0.02%
2022/11/08168.20767.5066.50-64,761-0.13%
2022/11/0300.00364.1365.00-34,775-0.06%
2022/11/02761.96662.8063.6014,7690.02%
2022/10/3100.00463.3362.40-44,775-0.08%
2022/10/28561.08261.2562.4034,7790.06%
2022/10/2700.00265.3065.50-24,668-0.04%
2022/10/26764.2000.0063.7074,7180.15%
2022/10/25364.40865.8063.90-54,773-0.10%
2022/10/2400.00265.9565.20-24,779-0.04%
2022/10/21667.05666.3065.1004,7870.00%
2022/10/20166.20365.5767.60-24,789-0.04%
2022/10/192.166.14265.6065.600.14,8460.00%
2022/10/18266.8500.0067.5024,8340.04%
2022/10/17262.90265.4066.0004,8720.00%
2022/10/1400.00163.2064.60-14,999-0.02%
2022/10/13161.60362.7360.50-25,060-0.04%
2022/10/1200.00862.3363.50-85,071-0.16%
2022/10/11163.10263.6063.10-15,096-0.02%
2022/10/07168.6000.0068.5015,0770.02%
2022/10/06769.91770.4070.1005,1250.00%
2022/10/0511.171.60370.8071.508.15,1080.16%
2022/10/04869.00368.9370.4054,9020.10%
2022/10/03165.1000.0064.9014,8040.02%
2022/09/3000.00163.0063.80-14,937-0.02%
2022/09/281562.251560.6860.3005,1600.00%
2022/09/26162.90364.0062.80-25,531-0.04%
2022/09/23767.07667.1067.1015,7850.02%
2022/09/22465.85467.5067.8005,9730.00%
2022/09/19168.90169.5068.8006,1730.00%
2022/09/15171.0000.0070.8016,4680.02%
2022/09/13172.70273.6072.30-16,813-0.01%
2022/09/1200.00371.9772.00-36,959-0.04%
2022/09/08268.60269.9071.1007,0430.00%
2022/09/07268.90169.5069.0017,1300.01%
2022/09/06370.7300.0070.1037,2860.04%
2022/09/05373.67373.0072.0007,3910.00%
2022/09/02876.73376.6076.2057,3530.07%
2022/09/01878.18377.6377.5057,3550.07%
2022/08/31278.55180.0079.6017,4260.01%
2022/08/30278.90279.0079.4007,4400.00%
2022/08/29278.8500.0078.8027,4280.03%
2022/08/2600.00283.4582.80-27,448-0.03%
2022/08/25282.40182.2082.3017,4860.01%
2022/08/24280.2500.0079.8027,6430.03%
2022/08/23180.00180.8081.0007,7400.00%
2022/08/22182.00282.1581.20-17,891-0.01%
2022/08/19483.23283.5083.1027,8890.03%
2022/08/18282.50482.8582.80-27,910-0.03%
2022/08/17382.30182.7082.5027,9020.03%
2022/08/16483.15182.5082.9038,0010.04%
2022/08/15683.17682.7384.2007,8720.00%
2022/08/12379.30279.8580.0017,7770.01%
2022/08/08177.3000.0078.0018,0610.01%
2022/08/0500.00178.9079.60-18,109-0.01%
2022/08/04376.37277.2077.8018,1630.01%
2022/08/03478.5300.0077.4048,2060.05%
2022/08/02279.4500.0079.5028,3040.02%
2022/08/0100.00181.4082.20-18,384-0.01%
2022/07/29381.83381.8081.5008,4250.00%
2022/07/28281.1000.0080.8028,6100.02%
2022/07/27181.70381.9382.40-28,678-0.02%
2022/07/26883.46381.7781.9058,7980.06%
2022/07/2500.00586.0685.60-58,920-0.06%
2022/07/22988.4900.0087.0099,1130.10%
2022/07/21487.00487.2588.5009,2410.00%
2022/07/20183.80185.2084.0009,1960.00%
2022/07/19182.00183.1082.8009,2970.00%
2022/07/18281.50483.3882.60-29,398-0.02%
2022/07/15581.12180.6080.4049,5920.04%
2022/07/1400.00279.7080.20-29,771-0.02%
2022/07/12176.2000.0076.00110,0150.01%
2022/07/08482.30481.9582.20010,0860.00%
2022/07/07478.03578.4279.20-110,103-0.01%
2022/07/06477.7800.0076.90410,1630.04%
2022/07/05278.10679.5280.30-410,364-0.04%
2022/07/0400.00277.5576.60-210,261-0.02%
2022/07/01478.40180.7074.10310,2840.03%
2022/06/30590.10289.0588.80310,0650.03%
2022/06/29196.8000.0096.4019,9840.01%
2022/06/282102.50199.9098.90110,0190.01%
2022/06/24199.80999.6799.50-810,231-0.08%
2022/06/23796.67296.8097.40510,3070.05%
2022/06/22197.202101.0095.70-110,628-0.01%
2022/06/216101.707100.53103.00-111,029-0.01%
2022/06/204.198.5600.0095.104.111,3280.04%
2022/06/1700.002102.00102.50-211,562-0.02%
2022/06/161105.503108.00104.50-211,948-0.02%
2022/06/152108.502110.00108.00013,1040.00%
2022/06/143107.001109.00110.00213,6720.01%
2022/06/134111.5000.00112.00413,7620.03%
2022/06/099116.611116.50117.00814,1630.06%
2022/06/083120.8300.00120.50314,1850.02%
2022/06/072121.001121.00121.00114,4370.01%
2022/06/062121.501122.50121.50114,7720.01%
2022/06/022124.002123.25122.50015,2820.00%
2022/06/018127.008127.06125.00015,6730.00%
2022/05/311121.501122.00124.00016,2830.00%
2022/05/301120.503.5121.86123.00-2.517,589-0.01%
2022/05/261116.002114.00114.00-117,874-0.01%
2022/05/246.3115.5200.00114.006.318,1340.03%
2022/05/231118.0000.00119.00118,1700.01%
2022/05/183124.171124.00121.00219,2720.01%
2022/05/1700.001.3121.22121.00-1.319,361-0.01%
2022/05/1300.002.1119.42119.00-2.119,507-0.01%
2022/05/129.5117.119117.78115.000.519,4540.00%
2022/05/112116.7500.00117.00219,3820.01%
2022/05/102.1117.385119.00120.00-2.919,310-0.02%
2022/05/094116.8800.00116.00419,1980.02%
2022/05/0600.002123.00123.50-219,095-0.01%
2022/05/052126.003126.17126.50-119,026-0.01%
2022/05/0400.000.1124.00121.50-0.118,8650.00%
2022/05/037.1121.914122.38121.003.118,7740.02%
2022/04/293.1127.391127.00125.002.118,6760.01%
2022/04/282121.503125.00124.50-118,491-0.01%
2022/04/271122.006118.67121.00-518,314-0.03%
2022/04/263122.6700.00122.00318,1320.02%
2022/04/255.2121.921124.93121.504.218,0610.02%
2022/04/223129.333129.33130.50017,9130.00%
2022/04/215129.006128.83133.00-117,886-0.01%
2022/04/203122.003123.83124.50017,7480.00%
2022/04/1910126.301131.50122.50917,5930.05%
2022/04/187130.001129.50129.00617,4190.03%
2022/04/1500.007135.14132.00-717,359-0.04%
2022/04/142134.501135.50133.50117,3650.01%
2022/04/1311132.9100.00133.001117,3190.06%
2022/04/125135.003134.00133.00217,1980.01%
2022/04/1124.3141.075139.40135.5019.317,0210.11%
2022/04/088.1149.641150.50150.507.116,7000.04%
2022/04/075.2152.271149.00149.004.216,5890.03%
2022/04/063155.503155.83160.50016,4060.00%
2022/04/012159.252158.25159.00016,3560.00%
2022/03/316.1162.252164.50161.004.116,2720.03%
2022/03/303167.172166.75165.00116,2710.01%
2022/03/292166.5000.00165.00216,2230.01%
2022/03/285164.403161.33165.50216,2600.01%
2022/03/2512164.922164.50163.001016,1800.06%
2022/03/247175.934172.38171.50315,8090.02%
2022/03/236178.505178.70178.00115,3020.01%
2022/03/221170.501171.00178.00014,9910.00%
2022/03/215177.404177.25173.50114,7180.01%
2022/03/1828177.8032177.69176.50-414,344-0.03%
2022/03/177171.5729.2173.06174.00-22.213,091-0.17%
2022/03/161158.0016157.50158.50-1512,472-0.12%
2022/03/156.2156.723159.83153.503.212,3140.03%
2022/03/141161.003.2161.96164.00-2.212,172-0.02%
2022/03/1113157.7300.00157.501312,2040.11%
2022/03/105157.802158.75158.50312,3080.02%
2022/03/096155.177156.07153.50-112,373-0.01%
2022/03/088.1160.425157.50157.003.112,5310.02%
2022/03/071.2158.241161.00162.000.212,2320.00%
2022/03/048.1172.777173.07169.001.111,9280.01%
2022/03/038168.6322.2171.62171.50-14.211,303-0.13%
2022/03/022153.502155.00160.00010,0540.00%
2022/03/010148.501149.00148.50-19,749-0.01%
2022/02/2500.000144.50143.5009,8240.00%
2022/02/241146.501144.50141.5009,8810.00%
2022/02/232152.2500.00151.00210,2360.02%
2022/02/228154.445150.50151.50310,3680.03%
2022/02/213163.674162.88161.00-110,231-0.01%
2022/02/1818160.4220161.20162.50-210,224-0.02%
2022/02/1716153.8812154.08151.5049,9040.04%
2022/02/162150.008153.19155.50-69,991-0.06%
2022/02/112147.001148.00147.00110,9370.01%
2022/02/1000.001147.00148.50-111,265-0.01%
2022/02/090147.001149.00150.00-111,402-0.01%
2022/02/072139.5000.00143.00211,5840.02%
2022/01/2600.002141.25141.00-211,768-0.02%
2022/01/2500.001137.00137.00-112,210-0.01%
2022/01/212.1140.981139.00139.001.113,0310.01%
2022/01/201143.0000.00146.00113,5030.01%
2022/01/192145.7500.00144.50213,6330.01%
2022/01/173148.503148.50150.00014,1010.00%
2022/01/141147.004147.38149.50-314,265-0.02%
2022/01/137147.863146.83144.50414,5340.03%
2022/01/1200.002147.75148.50-214,498-0.01%
2022/01/115148.800146.00145.00514,5690.03%
2022/01/077149.796149.50148.50114,6820.01%
2022/01/053158.332158.00158.00114,8510.01%
2022/01/0312164.4200.00164.501215,0490.08%
2021/12/301164.0000.00165.00115,1810.01%
2021/12/292163.501163.00163.00115,3710.01%
2021/12/282165.751165.50165.50115,7060.01%
2021/12/2700.006167.58168.00-616,035-0.04%
2021/12/242166.001165.50165.50116,1830.01%
2021/12/231168.507168.07169.00-616,265-0.04%
2021/12/222169.002168.25165.00016,2770.00%
2021/12/213166.178165.44164.50-516,226-0.03%
2021/12/202164.001167.00163.50116,2910.01%
2021/12/171162.501165.00163.50016,3480.00%
2021/12/1600.004165.75167.50-416,456-0.02%
2021/12/153160.006158.08161.00-316,484-0.02%
2021/12/1410153.901153.50154.00916,5230.05%
2021/12/131160.0000.00160.00116,5970.01%
2021/12/1010159.7511159.00159.00-116,904-0.01%
2021/12/091164.5000.00164.50116,9280.01%
2021/12/086166.582167.25164.00417,0620.02%
2021/12/077168.144169.13166.00317,1680.02%
2021/12/066170.676172.17173.00017,1340.00%
2021/12/033171.833.2172.19171.00-0.217,1460.00%
2021/12/024170.0014170.43167.00-1017,226-0.06%
2021/12/013164.174166.00167.50-116,882-0.01%
2021/11/304161.002160.50161.00216,8470.01%
2021/11/291149.0000.00156.00117,0800.01%
2021/11/2500.001160.00158.50-117,456-0.01%
2021/11/2310161.606161.75161.00417,5680.02%
2021/11/227166.5027165.28165.00-2017,742-0.11%
2021/11/1931158.4821.2159.46157.009.817,5410.06%
2021/11/1800.003166.83164.00-317,641-0.02%
2021/11/176165.5815163.97165.00-917,841-0.05%
2021/11/164.2162.198162.38163.50-3.818,130-0.02%
2021/11/153160.674162.00158.00-118,522-0.01%
2021/11/1215158.277159.36156.50819,2450.04%
2021/11/1116157.3130.1159.41155.00-14.119,449-0.07%
2021/11/103.7147.723148.67151.500.719,7750.00%
2021/11/093148.174148.00148.50-120,1830.00%
2021/11/081140.0000.00139.00120,2940.00%
2021/11/0500.001143.50144.50-120,8620.00%
2021/11/043143.672141.50141.50121,1860.00%
2021/11/033143.504141.88144.00-121,5580.00%
2021/11/028144.382149.22143.00621,5130.03%
2021/11/015147.501147.00147.50421,3030.02%
2021/10/2917143.2621141.76142.50-421,128-0.02%
2021/10/287141.6414141.04142.50-720,966-0.03%
2021/10/271132.004.1135.23134.50-3.120,899-0.01%
2021/10/264132.634135.25130.50021,1490.00%
2021/10/256128.177129.36132.00-121,7070.00%
2021/10/226125.754125.38128.00222,3610.01%
2021/10/2100.003125.50123.00-323,211-0.01%
2021/10/193121.508121.63121.00-525,066-0.02%
2021/10/1800.001118.00118.50-126,2060.00%
2021/10/1500.0020120.00118.00-2027,347-0.07%
2021/10/145115.804114.75116.50128,3220.00%
2021/10/131115.0000.00111.50128,5020.00%
2021/10/129118.674118.63117.00528,5640.02%
2021/10/0824119.506120.50119.501828,7330.06%
2021/10/071122.001123.50123.00028,9440.00%
2021/10/066117.6700.00117.50629,2360.02%
2021/10/0500.001114.00119.50-129,5280.00%
2021/10/0416.1118.0719116.18113.00-2.929,546-0.01%
2021/10/0113.1126.6300.00122.5013.129,6630.04%
2021/09/303128.334128.00131.00-130,2460.00%
2021/09/284133.503136.17132.50132,6290.00%
2021/09/272135.5012135.13136.00-1033,739-0.03%
2021/09/240.1130.002130.50132.00-1.934,646-0.01%
2021/09/231128.5000.00127.00135,4140.00%
2021/09/221129.003131.50130.00-235,954-0.01%
2021/09/172132.003130.83133.00-137,0500.00%
2021/09/163127.333127.33128.00038,2570.00%
2021/09/1515126.4711128.95126.00438,9550.01%
2021/09/146134.5000.00132.50638,9520.02%
2021/09/135140.403139.00137.00238,9620.01%
2021/09/102137.752137.50141.00039,0560.00%
2021/09/0900.003137.00138.00-338,969-0.01%
2021/09/083133.833132.83134.00038,9310.00%
2021/09/078131.509133.61133.50-138,9640.00%
2021/09/062138.254137.63136.50-238,825-0.01%
2021/09/031140.504139.50139.00-338,888-0.01%
2021/09/027145.007144.07140.00038,9370.00%
2021/09/015145.8024144.04148.00-1938,896-0.05%
2021/08/315139.902142.25140.00338,8430.01%
2021/08/302.1139.294139.75139.50-1.939,1380.00%
2021/08/2711139.458138.13139.00339,4110.01%
2021/08/268141.2510141.10140.00-239,495-0.01%
2021/08/257139.218140.50142.00-139,5660.00%
2021/08/2417140.3510139.35135.50740,0590.02%
2021/08/236139.008139.56140.00-240,2130.00%
2021/08/2012.1133.7415132.37133.00-2.940,683-0.01%
2021/08/1916135.4711137.68130.50540,7050.01%
2021/08/1821135.0226136.29143.00-541,179-0.01%
2021/08/1713.2135.882136.75132.5011.241,0230.03%
2021/08/166.3140.2610139.85143.50-3.741,087-0.01%
2021/08/1317.3142.221142.50140.5016.340,5930.04%
2021/08/125159.204157.75156.00140,5340.00%
2021/08/1119.1162.434158.75160.0015.140,8880.04%
2021/08/104.1173.013173.83173.001.140,4740.00%
2021/08/097173.146.2168.94170.000.840,5050.00%
2021/08/054182.635.1182.80185.00-1.141,7310.00%
2021/08/042.1186.911.1185.91182.00142,3400.00%
2021/08/031185.501185.00185.50042,2490.00%
2021/08/0211185.7311186.09183.00042,6280.00%
2021/07/307.1184.948.1183.51180.50-142,5900.00%
2021/07/2913181.8520182.58188.50-742,758-0.02%
2021/07/2844.2179.8230176.87175.0014.242,5120.03%
2021/07/2716.1198.9621203.29194.00-4.942,076-0.01%
2021/07/2610202.0011201.23201.50-141,4190.00%
2021/07/2336.3201.8729.1202.20197.007.241,0830.02%
2021/07/2215.1189.3427.1192.47196.50-12.139,927-0.03%
2021/07/2110181.5923.1180.06179.00-13.138,802-0.03%
2021/07/2023.2176.9518175.31173.005.237,7350.01%
2021/07/195166.5018167.08172.50-1336,614-0.04%
2021/07/167165.435163.20163.50236,4150.01%
2021/07/151162.0016163.47164.50-1536,323-0.04%
2021/07/1422159.809.1158.82159.0012.936,1660.04%
2021/07/1318166.529168.28162.00935,8520.03%
2021/07/1219169.5527170.26171.00-835,506-0.02%
2021/07/0921.1165.5216167.25164.505.135,0770.01%
2021/07/0810168.208168.00166.00234,8740.01%
2021/07/0710169.9512166.79165.00-235,149-0.01%
2021/07/0612174.2115174.60172.50-335,027-0.01%
2021/07/0545.1180.7124182.79170.0021.135,2700.06%
2021/07/0213164.2733.1169.65174.00-20.134,121-0.06%
2021/07/0119165.557164.36158.501233,8590.04%
2021/06/308157.2532159.78163.00-2433,203-0.07%
2021/06/296153.426153.58154.00032,8430.00%
2021/06/2852152.6950.1154.42154.001.932,9110.01%
2021/06/2544143.4266143.77146.50-2232,506-0.07%
2021/06/2418135.7827135.65136.00-931,619-0.03%
2021/06/231131.0016127.59133.00-1530,984-0.05%
2021/06/224124.639122.39121.00-531,097-0.02%
2021/06/2120121.552123.00120.501831,2630.06%
2021/06/1812131.215129.00129.00731,8030.02%
2021/06/1610130.6500.00129.501031,9760.03%
2021/06/1520134.9321135.81136.00-132,5980.00%
2021/06/113134.1710135.00131.00-732,521-0.02%
2021/06/1011134.185132.90132.00633,0660.02%
2021/06/093130.337131.14131.50-433,186-0.01%
2021/06/0834.1132.7332136.56130.502.133,1570.01%
2021/06/0715134.175135.70135.501033,0820.03%
2021/06/0400.004.5135.83139.00-4.532,754-0.01%
2021/06/038134.4417135.29135.50-932,674-0.03%
2021/06/0211134.0012.2134.98134.50-1.232,7430.00%
2021/06/0130140.4526140.88136.50432,6230.01%
2021/05/3118136.4210135.55134.00832,1090.02%
2021/05/2843133.7146132.87135.00-332,079-0.01%
2021/05/2723127.2229129.33126.50-631,786-0.02%
2021/05/2638128.6820131.53126.001831,7190.06%
2021/05/2521123.6414125.61128.50731,6700.02%
2021/05/2418112.4420110.50117.00-231,912-0.01%
2021/05/218104.5610104.65106.50-232,155-0.01%
2021/05/2023104.2612106.83101.501131,9400.03%
2021/05/1920110.6012110.54112.50831,8540.03%
2021/05/1800.004.1104.41107.00-4.131,891-0.01%
2021/05/17297.857100.1197.70-532,241-0.02%
2021/05/149115.726113.33108.50331,9220.01%
2021/05/1312.1117.483116.17115.009.131,1030.03%
2021/05/121.5124.674116.13112.00-2.530,227-0.01%
2021/05/117124.001125.50124.00629,5400.02%
2021/05/1015141.334141.50137.501129,4350.04%
2021/05/076130.506135.92139.50028,9250.00%
2021/05/066127.335127.50127.00128,7090.00%
2021/05/0511130.7711126.73123.00028,2030.00%
2021/05/048.1137.804137.00136.504.127,8150.01%
2021/05/0323.1156.9018159.50151.505.127,5210.02%
2021/04/292165.004168.38168.00-227,241-0.01%
2021/04/285166.803166.17165.00227,1340.01%
2021/04/272166.503161.83164.50-126,9580.00%
2021/04/261158.002155.00161.50-127,0690.00%
2021/04/232.1148.051146.00150.001.127,2530.00%
2021/04/223150.332147.00145.00127,6920.00%
2021/04/212152.503150.17153.00-128,5050.00%
2021/04/2000.007146.71147.00-728,550-0.02%
2021/04/193137.502137.50142.00128,6730.00%
2021/04/1600.002140.00139.50-228,936-0.01%
2021/04/1500.001136.00137.00-129,1040.00%
2021/04/141136.001124.00138.00029,4210.00%
2021/04/1312142.3811143.41137.50129,5750.00%
2021/04/1216137.948136.50137.00829,1310.03%
2021/04/0922138.5915133.63131.50728,9860.02%
2021/04/0820130.5333131.48136.00-1328,283-0.05%
2021/04/0728121.1818123.89124.001028,3160.04%
2021/04/0611113.2717113.91116.00-628,187-0.02%
2021/04/015107.305107.40105.50028,7510.00%
2021/03/3115104.7315.1104.63104.00-0.128,5760.00%
2021/03/301098.253099.95101.50-2028,154-0.07%
2021/03/29395.80996.2795.70-627,520-0.02%
2021/03/2600.00392.8793.70-327,331-0.01%
2021/03/25691.85192.9090.60527,3320.02%
2021/03/24495.8300.0095.30427,4720.01%
2021/03/23397.5310.298.2295.30-7.227,384-0.03%
2021/03/22594.00194.8093.80426,7050.01%
2021/03/191992.893293.7493.70-1326,856-0.05%
2021/03/182194.272795.0194.00-626,880-0.02%
2021/03/17289.40389.2090.00-126,4350.00%
2021/03/162191.87692.2589.501526,5420.06%
2021/03/15990.96791.3190.10226,6020.01%
2021/03/1200.00186.7086.70-126,7030.00%
2021/03/11488.90387.9389.00127,5800.00%
2021/03/08590.00389.9386.20228,9940.01%
2021/03/05285.40286.5087.00029,8200.00%
2021/03/041389.322088.7587.80-729,933-0.02%
2021/03/03388.60787.1790.60-429,980-0.01%
2021/03/0200.004.694.6186.80-4.630,062-0.02%
2021/02/26991.031490.6991.40-529,945-0.02%
2021/02/253893.128891.3790.60-5030,326-0.16%
2021/02/2431.593.2321.192.8592.1010.430,4870.03%
2021/02/231384.161284.6386.00129,9110.00%
2021/02/22980.88681.2582.30329,0650.01%
2021/02/19874.292374.2374.90-1528,805-0.05%
2021/02/181372.181272.3572.60128,3390.00%
2021/02/1720.167.881068.6769.1010.127,5490.04%
2021/02/05162.90263.1062.90-126,8890.00%
2021/02/0400.00462.2562.30-426,811-0.01%
2021/02/0300.00461.7361.50-426,732-0.01%
2021/02/02261.1000.0061.00226,7240.01%
2021/02/01157.60358.4359.60-226,712-0.01%
2021/01/29259.90258.2058.50026,6060.00%
2021/01/28359.43259.2059.00126,5210.00%
2021/01/27162.60362.0061.90-226,408-0.01%
2021/01/26562.1000.0062.50526,3340.02%
2021/01/25562.041162.7463.50-626,208-0.02%
2021/01/22463.05362.6763.00126,0230.00%
2021/01/21261.90363.3363.00-125,9070.00%
2021/01/20862.74665.1761.90225,7070.01%
2021/01/19266.401166.7365.30-925,404-0.04%
2021/01/183166.48565.6666.102625,1980.10%
2021/01/152667.281165.9166.001524,9670.06%
2021/01/14567.442866.6069.50-2324,560-0.09%
2021/01/13762.83763.3464.20023,8050.00%
2021/01/121463.23262.7561.901223,6530.05%
2021/01/081163.151163.4363.50023,2270.00%
2021/01/07763.894163.7164.30-3423,033-0.15%
2021/01/062362.301262.9361.601122,7720.05%
2021/01/053364.41563.8063.402822,6210.12%
2021/01/043166.222666.1766.00522,4080.02%
2020/12/31864.20565.0064.70321,9190.01%
2020/12/303064.175263.9363.70-2221,457-0.10%
2020/12/292163.533164.3062.10-1020,765-0.05%
2020/12/281365.453365.4865.80-2019,867-0.10%
2020/12/251058.71759.2759.90318,8410.02%
2020/12/241258.47458.7557.90818,4340.04%
2020/12/231456.401557.1657.50-118,058-0.01%
2020/12/22257.60156.5055.50117,8300.01%
2020/12/21257.20556.8856.10-317,535-0.02%
2020/12/181858.511857.6057.50017,2670.00%
2020/12/17555.48456.1856.30116,6510.01%
2020/12/16755.71355.5355.20416,4000.02%
2020/12/15554.845.554.3954.60-0.516,2090.00%
2020/12/14557.62757.8156.80-215,845-0.01%
2020/12/111757.26557.3857.401215,5790.08%
2020/12/101558.741158.9758.60415,2240.03%
2020/12/0925.461.662160.7860.404.414,8890.03%
2020/12/08558.7400.0059.00514,0470.04%
2020/12/073657.462158.3460.101513,5210.11%
2020/12/041655.171755.8154.70-112,300-0.01%
2020/12/03853.661253.7853.90-411,514-0.03%
2020/12/0227.156.102155.9855.206.111,0770.06%
2020/12/013053.923254.1855.50-29,964-0.02%
2020/11/301550.971551.1550.5008,7480.00%
2020/11/27449.33250.6550.3028,3010.02%
2020/11/26150.201851.7750.00-177,875-0.22%
2020/11/25749.461150.1849.00-47,248-0.06%
2020/11/242351.692351.5749.7006,7730.00%
2020/11/237749.466049.0151.30175,8080.29%
2020/11/20946.441545.1546.65-64,521-0.13%
2020/11/1900.00242.6342.45-23,918-0.05%
2020/11/18641.7500.0041.7063,8910.15%
2020/11/17341.7500.0041.8033,9190.08%
2020/11/1600.00742.4142.20-73,987-0.18%
2020/11/13141.10141.4041.4004,0710.00%
2020/11/121340.89641.1341.3574,2040.17%
2020/11/10142.30143.3042.3004,1280.00%
2020/11/09243.13542.9043.70-34,027-0.07%
2020/11/0600.00142.2041.75-13,842-0.03%
2020/11/04142.25142.0542.7503,8060.00%
2020/11/0300.00241.3541.10-23,727-0.05%
2020/11/02240.75540.7540.60-33,749-0.08%
2020/10/30441.9500.0041.9543,7130.11%
2020/10/2900.00141.6042.05-13,686-0.03%
2020/10/28242.33142.1042.0013,7190.03%
2020/10/26142.451843.1842.50-173,671-0.46%
2020/10/231142.671243.1843.30-13,587-0.03%
2020/10/22341.85842.3142.50-53,533-0.14%
2020/10/21242.38742.7842.75-53,440-0.15%
2020/10/20641.15241.0541.4543,2700.12%
2020/10/191841.285641.3441.60-383,252-1.17%
2020/10/161841.35141.8540.70173,2150.53%
2020/10/15441.35741.2841.30-33,237-0.09%
2020/10/141340.63240.8840.80113,1610.35%
2020/10/13140.402239.9440.45-213,027-0.69%
2020/10/12339.50539.0038.55-22,857-0.07%
2020/10/0800.00137.7537.70-12,776-0.04%
2020/10/07237.1500.0037.3022,8150.07%
2020/10/05137.0000.0036.8012,9560.03%
2020/09/30137.25137.2037.2503,2590.00%
2020/09/251035.4500.0035.70103,3880.30%
2020/09/242237.4100.0036.70223,3900.65%
2020/09/22137.800.537.9037.800.53,4620.01%
2020/09/18238.752.538.9638.70-0.53,468-0.01%
2020/09/1700.001.539.1538.90-1.53,474-0.04%
2020/09/16138.70339.2338.75-23,468-0.06%
2020/09/15138.801038.6638.70-93,427-0.26%
2020/09/1400.00337.0737.25-33,332-0.09%
2020/09/1100.000.536.7536.55-0.53,336-0.01%
2020/09/10137.0000.0036.8513,3370.03%
2020/09/09336.7300.0036.8533,3430.09%
2020/09/08337.05337.1037.1003,3680.00%
2020/09/07237.10137.2537.0013,4150.03%
2020/09/04236.5300.0036.9023,5740.06%
2020/09/03737.14536.9537.0023,5900.06%
2020/08/27236.8500.0036.4023,9440.05%
2020/08/21436.1500.0036.2044,0880.10%
2020/08/20336.1200.0035.8034,0890.07%
2020/08/19538.9700.0038.7054,0860.12%
2020/08/18140.70441.0641.00-33,993-0.08%
2020/08/1700.00239.4340.00-23,930-0.05%
2020/08/14238.3800.0038.7523,9600.05%
2020/08/11439.1500.0039.1044,2870.09%
2020/08/07340.28140.6040.1024,9980.04%
2020/08/06140.80141.2040.6505,1730.00%
2020/08/0500.00140.4040.40-15,266-0.02%
2020/08/0300.00141.1040.00-15,469-0.02%
2020/07/3100.00139.8039.80-15,515-0.02%
2020/07/30139.1000.0039.3015,5840.02%
2020/07/2800.00137.7538.00-15,800-0.02%
2020/07/2400.000.238.6038.70-0.26,2510.00%
2020/07/2200.001.339.4639.40-1.36,545-0.02%
2020/07/20236.75136.7036.8516,4650.02%
2020/07/1500.00137.6037.40-16,545-0.02%
2020/07/14237.6800.0037.6526,6110.03%
2020/07/10338.5000.0038.4536,7300.04%
2020/07/09642.06842.2440.40-26,717-0.03%
2020/07/0800.00240.1340.05-26,447-0.03%
2020/07/0700.00239.7439.35-26,435-0.03%
2020/07/06240.23240.0340.0506,4140.00%
2020/07/0200.00239.9540.20-26,358-0.03%
2020/07/01239.68239.5339.4006,3380.00%
2020/06/23138.8000.0038.6516,3080.02%
2020/06/2200.00239.2539.05-26,307-0.03%
2020/06/1900.00138.6538.65-16,320-0.02%
2020/06/17138.3000.0038.5016,3030.02%
2020/06/15338.5500.0038.0036,3650.05%
2020/06/111240.09240.3539.30106,3380.16%
2020/06/1000.00442.2842.50-46,222-0.06%
2020/06/0900.00242.4042.00-26,293-0.03%
2020/06/08141.9500.0041.8516,3720.02%
2020/06/05142.85542.6042.40-46,500-0.06%
2020/06/04342.02342.3542.2506,4320.00%
2020/06/03141.75342.1742.05-26,363-0.03%
2020/06/02341.45441.7540.80-16,248-0.02%
2020/06/0100.00241.7041.40-26,234-0.03%
2020/05/28140.50141.5040.4006,1500.00%
2020/05/27440.781440.6940.60-106,104-0.16%
2020/05/261341.40141.5041.40126,0710.20%
2020/05/2500.00240.4540.65-25,962-0.03%
2020/05/22340.8200.0040.0035,9050.05%
2020/05/21141.45241.9842.15-15,818-0.02%
2020/05/20141.65642.0041.65-55,792-0.09%
2020/05/19241.633741.3642.75-355,728-0.61%
2020/05/182642.9200.0041.75265,5970.46%
2020/05/151645.672244.3742.60-65,475-0.11%
2020/05/14342.88243.2542.0014,8770.02%
2020/05/13543.35243.2042.9534,7600.06%
2020/05/1200.001142.0743.20-114,578-0.24%
2020/05/11241.48142.5541.2014,4490.02%
2020/05/0800.00342.7842.50-34,333-0.07%
2020/05/07242.051141.9742.20-94,200-0.21%
2020/05/0600.00541.5141.40-54,096-0.12%
2020/05/05542.1000.0041.8054,0170.12%
2020/05/0400.00141.9041.40-13,911-0.03%
2020/04/301240.691641.6741.00-43,808-0.11%
2020/04/291939.783939.9740.80-203,629-0.55%
2020/04/284740.16540.0240.10423,3591.25%
2020/04/2400.00136.8536.75-13,089-0.03%
2020/04/23136.55137.1036.7003,0810.00%
2020/04/22135.70135.1036.6003,0770.00%
2020/04/21136.001136.0036.25-103,107-0.32%
2020/04/20335.8000.0035.9033,1680.09%
2020/04/16536.35536.0035.8503,1370.00%
2020/04/15935.25135.2534.5583,1580.25%
2020/04/09231.5000.0032.2023,1380.06%
2020/04/0700.00131.0031.15-13,257-0.03%
2020/04/06130.25129.7530.4003,2750.00%
2020/03/3100.00228.5028.30-23,464-0.06%
2020/03/30127.0500.0028.1513,7230.03%
2020/03/27127.65128.5527.6503,8930.00%
2020/03/25326.9700.0026.8034,0530.07%
2020/03/16128.6000.0028.5014,9110.02%
2020/03/13129.25129.3030.5004,8850.00%
2020/03/1100.00436.3036.00-44,664-0.09%
2020/03/10133.0000.0034.0014,5010.02%
2020/03/09134.352034.7333.85-194,461-0.43%
2020/03/0600.00836.0035.95-84,420-0.18%
2020/03/05136.70136.8036.1004,4020.00%
2020/03/04135.8500.0035.8514,3610.02%
2020/03/03235.38335.6235.55-14,345-0.02%
2020/02/26135.0500.0035.0514,2970.02%
2020/02/2100.00136.0536.05-14,250-0.02%
2020/02/20136.2000.0036.9514,2020.02%
2020/02/19135.95135.7035.7004,1720.00%
2020/02/1300.00335.4035.30-34,068-0.07%
2020/02/12334.8500.0035.1534,0480.07%
2020/02/04133.30934.1234.40-83,949-0.20%
2020/02/03331.5000.0033.3533,9220.08%
2020/01/31834.3600.0034.2583,8720.21%
2020/01/30334.7500.0034.1533,8550.08%
2020/01/1600.00238.1038.10-23,723-0.05%
2020/01/14238.65239.4039.5503,5990.00%
2020/01/13338.1300.0038.2033,4640.09%
2020/01/1000.00138.1038.20-13,435-0.03%
2020/01/08138.20138.2037.7003,2700.00%
2020/01/07237.1800.0037.9023,1760.06%
2020/01/02139.30139.0038.9502,9860.00%
2019/12/30138.3500.0038.7012,8130.04%
2019/12/26138.80438.8538.60-32,610-0.11%
2019/12/25639.62539.7539.7012,5190.04%
2019/12/243039.2000.0038.60302,2541.33%
2019/12/2000.00138.2538.30-12,003-0.05%
2019/12/193038.152238.7538.8081,9240.42%
2019/12/18236.43635.7836.95-41,432-0.28%
2019/12/1700.001034.3534.25-101,122-0.89%
2019/12/1600.001733.9033.70-171,045-1.63%
2019/12/1300.00233.3533.35-21,028-0.19%
2019/12/11133.4000.0033.3019800.10%
2019/12/101032.851.133.0533.508.99560.93%
2019/12/0600.001.232.6932.65-1.2966-0.13%
2019/12/03731.7500.0032.1571,1230.62%
2019/11/28132.6000.0032.4511,1580.09%
2019/11/2700.00132.6032.80-11,156-0.09%
2019/11/1900.00231.9532.00-21,154-0.17%
2019/11/1800.00231.1331.65-21,160-0.17%
2019/11/13130.8500.0030.9011,1480.09%
2019/11/11130.9000.0030.7011,1540.09%
2019/11/07132.1000.0031.6011,1540.09%
2019/10/2900.00132.8532.75-11,160-0.09%
2019/10/28932.6000.0032.5591,1690.77%
2019/10/2400.001132.5332.90-111,219-0.90%
2019/10/161032.0000.0031.95101,3270.75%
2019/10/14132.2000.0032.2011,3520.07%
2019/10/08133.0000.0033.0011,4180.07%
2019/09/2700.00233.6032.95-21,519-0.13%
2019/09/25133.5000.0033.9011,5270.07%
2019/09/18133.7000.0033.7011,3820.07%
2019/09/1000.00734.5034.50-71,292-0.54%
2019/09/0500.001034.2534.15-101,194-0.84%
2019/09/0400.00133.1533.25-11,084-0.09%
2019/09/03232.4500.0032.4521,0520.19%
2019/08/3000.00132.4032.15-11,035-0.10%
2019/08/28132.4000.0032.4511,0200.10%
2019/08/2100.00132.8532.80-1998-0.10%
2019/08/06230.7500.0030.8529740.21%
2019/08/051031.401.331.4231.208.79750.89%
2019/08/02131.9000.0032.0519800.10%
2019/07/30633.03533.4033.2019800.10%
2019/07/2600.001334.2134.25-13944-1.38%
2019/07/24233.15133.9533.9518730.11%
2019/07/181032.9500.0032.90108281.21%
2019/07/15133.50833.7833.70-71,057-0.66%
2019/07/1100.00132.9033.25-1998-0.10%
2019/06/2800.00132.7532.30-1892-0.11%
2019/05/240.129.5000.0029.450.11,0080.01%
2019/05/17129.9000.0029.9511,0520.09%
2019/05/1400.006030.0230.35-601,065-5.63%
2019/05/09231.4300.0031.1021,0690.19%
2019/05/0600.00132.6532.65-11,079-0.09%
2019/05/0300.00133.4033.35-11,075-0.09%
2019/04/30132.2000.0032.6511,0750.09%
2019/04/26133.3000.0033.4011,0630.09%
2019/04/222534.9600.0034.90251,0432.40%
2019/04/1900.001434.1634.35-14904-1.55%
2019/04/18132.4500.0032.3017970.13%
2019/04/1700.00132.8032.50-1791-0.13%
2019/04/1600.00132.1032.05-1775-0.13%
2019/04/15131.8500.0032.0017720.13%
2019/04/121.332.0600.0032.051.37680.16%
2019/04/11132.8000.0032.3517680.13%
2019/04/101132.6700.0033.05117591.45%
2019/04/02232.30132.5032.5017410.13%
2019/04/01131.8000.0032.0017330.14%
2019/03/29131.6000.0031.5517240.14%
2019/03/2100.00132.8032.85-1715-0.14%
2019/02/2600.00134.7034.00-1786-0.13%
2019/02/25134.0000.0034.0017600.13%
2019/02/2000.00133.3533.40-1736-0.14%
2019/02/1900.001033.6533.40-10738-1.35%
2019/02/12133.0500.0033.5017070.14%
2019/01/1600.00431.0531.05-4663-0.60%
2018/12/2700.00830.2130.05-8812-0.98%
2018/12/20130.3000.0030.1018350.12%
2018/12/191230.7300.0030.85128301.44%
2018/12/0700.001031.7532.00-10878-1.14%
2018/12/061031.2500.0031.50108901.12%
2018/11/2900.001532.3931.95-15948-1.58%
2018/11/2800.001231.9332.10-12930-1.29%
2018/11/2100.00230.9031.10-2919-0.22%
2018/11/202730.8600.0030.75279292.90%
2018/10/26128.5000.0028.6011,1630.09%
2018/10/1600.000.430.3530.25-0.41,192-0.04%
2018/10/1500.000.430.3530.10-0.41,198-0.03%
2018/10/12129.400.230.4029.800.81,2060.06%
2018/10/111128.93229.0328.8091,2650.71%
2018/10/0900.000.431.5031.55-0.41,223-0.03%
2018/10/08231.752.331.4331.40-0.31,233-0.02%
2018/10/05231.781.331.5431.250.71,2370.06%
2018/10/0400.000.332.9532.75-0.31,221-0.02%
2018/09/27133.25133.5533.2501,2980.00%
2018/09/260.333.7000.0033.700.31,3240.02%
2018/09/25833.7000.0033.9581,3680.58%
2018/09/2100.000.333.7533.60-0.31,403-0.02%
2018/09/2000.00433.8033.80-41,395-0.29%
2018/09/183.333.3200.0033.353.31,3950.24%
2018/09/12232.8000.0032.8521,4490.14%
2018/09/1100.00232.7833.15-21,455-0.14%
2018/09/10632.69131.8031.2051,4450.35%
2018/09/07733.722.333.2533.304.71,4230.33%
2018/09/06135.8000.0035.6011,4160.07%
2018/09/030.336.1500.0036.100.31,4940.02%
2018/08/2800.00736.9036.55-71,712-0.41%
2018/08/27735.90136.5036.3561,8230.33%
2018/08/2200.00136.0035.80-11,915-0.05%
2018/08/21135.4000.0036.1011,9900.05%
2018/08/20135.302035.3535.45-192,011-0.94%
2018/08/17336.1500.0036.0032,0210.15%
2018/08/16136.50135.9036.5002,0320.00%
2018/08/151236.7100.0036.55122,0610.58%
2018/08/1400.00137.3537.35-12,134-0.05%
2018/08/132837.49236.8037.00262,1571.21%
2018/08/10138.80838.9038.80-72,134-0.33%
2018/08/08839.0900.0039.1582,2610.35%
2018/08/0100.00238.8038.75-22,430-0.08%
2018/07/2700.001138.4538.55-112,552-0.43%
2018/07/2500.00138.1038.25-12,566-0.04%
2018/07/231137.2800.0037.10112,5860.43%
2018/07/20137.9500.0037.9012,5970.04%
2018/07/1300.001138.3038.15-112,682-0.41%
2018/07/11538.25637.9137.60-12,760-0.04%
2018/07/1000.00337.1037.30-32,759-0.11%
2018/07/061136.5500.0036.10112,8580.38%
2018/07/051337.67337.8036.55103,0070.33%
2018/07/04237.90137.7537.5513,0590.03%
2018/07/03139.4500.0039.4513,0670.03%
2018/06/29140.35140.3040.3003,0850.00%
2018/06/2800.00139.8039.60-13,092-0.03%
2018/06/26139.2000.0039.3013,1770.03%
2018/06/25740.33140.5040.1063,1830.19%
2018/06/150.141.1000.0041.100.14,2230.00%
2018/06/141041.2100.0041.00104,2480.24%
2018/06/120.241.5000.0041.750.24,2990.00%
2018/06/11141.702042.0541.70-194,549-0.42%
2018/06/081142.4300.0042.05114,6390.24%
2018/06/0700.00142.6042.55-14,753-0.02%
2018/06/06142.8000.0042.5014,9500.02%
2018/06/05443.1100.0042.7045,0440.08%
2018/06/0400.003444.1644.35-345,171-0.66%
2018/06/01141.95142.1542.0005,6280.00%
2018/05/3100.00241.9041.80-25,811-0.03%
2018/05/291342.441142.9942.5525,7350.03%
2018/05/28141.75441.6542.05-35,665-0.05%
2018/05/2500.00142.0041.85-15,669-0.02%
2018/05/241141.97142.0041.65105,6820.18%
2018/05/22141.95142.2041.6505,6640.00%
2018/05/17141.6500.0041.6515,6440.02%
2018/05/16241.23641.1841.40-45,580-0.07%
2018/05/152740.71141.0040.30265,5350.47%
2018/05/14140.6000.0040.3015,6120.02%
2018/05/11240.9000.0040.9525,6070.04%
2018/05/10240.60341.4841.95-15,547-0.02%
2018/05/09140.35240.3340.25-15,468-0.02%
2018/05/08139.90140.8040.9005,4650.00%
2018/05/07139.1500.0039.0015,4150.02%
2018/05/0400.00138.6039.15-15,456-0.02%
2018/05/03139.00238.6838.50-15,488-0.02%
2018/05/02139.2000.0038.8015,5390.02%
2018/04/30538.7500.0038.9055,5590.09%
2018/04/27138.95138.8538.9005,6700.00%
2018/04/2600.00239.1038.55-25,824-0.03%
2018/04/25338.70138.9038.9025,8180.03%
2018/04/2400.000.338.6038.60-0.35,8380.00%
2018/04/23139.8000.0039.6515,9620.02%
2018/04/20540.72340.7340.4025,9840.03%
2018/04/19241.20241.7841.5005,9560.00%
2018/04/18140.8500.0040.8515,9280.02%
2018/04/171.340.8800.0040.751.35,9140.02%
2018/04/13142.3000.0042.2515,8840.02%
2018/04/11344.0500.0042.7535,8690.05%
2018/04/101244.3400.0044.25125,7590.21%
2018/03/3100.00244.3544.40-25,743-0.03%
2018/03/30145.1500.0044.2015,7360.02%
2018/03/28144.8000.0044.1015,6660.02%
2018/03/27445.50444.6044.6005,6380.00%
2018/03/26143.75144.7544.4005,5690.00%
2018/03/23243.90143.5043.8015,5440.02%
2018/03/221748.26646.5546.30115,4420.20%
2018/03/212649.67548.6048.50215,2360.40%
2018/03/16146.10246.4046.05-14,718-0.02%
2018/03/1500.00347.4746.75-34,697-0.06%
2018/03/14247.2000.0047.1524,4810.04%
2018/03/0900.00146.8046.90-14,201-0.02%
2018/03/0800.00146.0045.90-14,116-0.02%
2018/03/07846.79647.4844.8023,8950.05%
2018/03/0600.00143.4546.05-13,375-0.03%
2018/02/23142.2000.0042.0513,7700.03%
2018/02/2200.00141.8541.75-13,858-0.03%
2018/02/09137.20237.9339.40-13,990-0.03%
2018/02/06140.5000.0039.8014,1880.02%
2018/01/30144.8000.0044.6514,7460.02%
2018/01/26245.80244.9545.8004,8230.00%
2018/01/22145.709.145.5746.05-8.15,406-0.15%
2018/01/180.143.8000.0043.900.15,5880.00%
2018/01/17644.902.244.5644.303.85,9330.06%
2018/01/16144.05243.3844.00-15,905-0.02%
2018/01/150.342.6000.0042.700.36,1030.00%
2018/01/09143.10143.4043.1007,8490.00%
2018/01/08143.85143.8043.0508,4750.00%
2018/01/05143.700.243.7043.700.88,6090.01%
2018/01/04143.60643.8043.95-58,623-0.06%
2018/01/03543.45143.7043.4548,7040.05%
2018/01/020.242.1500.0042.400.28,6980.00%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章