聯陽 (3014)-元大-竹東券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
1,072張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	171.06	2	177.50	170.50	6	2,116	0.28%
2024/06/18	1	176.50	0	0.00	176.00	1	2,263	0.04%
2024/06/14	1	176.50	11	176.50	176.50	-10	2,448	-0.41%
2024/06/13	0	0.00	5.2	175.43	173.50	-5.2	2,469	-0.21%
2024/06/12	0	0.00	3	173.50	173.50	-3	2,515	-0.12%
2024/06/11	3	173.67	1	170.50	170.50	2	2,551	0.08%
2024/06/07	2	171.50	2	171.75	171.50	0	2,622	0.00%
2024/06/06	1	171.50	1	172.50	172.00	0	2,659	0.00%
2024/06/05	2	171.25	1	172.50	171.00	1	2,658	0.04%
2024/06/03	6	173.42	1	174.00	171.00	5	2,671	0.19%
2024/05/31	11	174.68	2	175.75	175.00	9	2,635	0.34%
2024/05/29	6	178.58	6	180.00	176.50	0	2,539	0.00%
2024/05/28	1	175.00	0	0.00	175.00	1	2,474	0.04%
2024/05/27	3	174.00	1	176.00	173.50	2	2,472	0.08%
2024/05/24	2	170.50	0	0.00	170.50	2	2,457	0.08%
2024/05/22	1	172.00	0	0.00	172.50	1	2,440	0.04%
2024/05/21	0	0.00	1	169.00	169.00	-1	2,396	-0.04%
2024/05/17	2	168.25	0	0.00	166.00	2	2,322	0.09%
2024/05/16	0.5	167.50	1	168.00	168.00	-0.5	2,337	-0.02%
2024/05/14	3	167.67	0	0.00	168.00	3	2,526	0.12%
2024/05/09	1	166.03	0	0.00	165.00	1	2,511	0.04%
2024/05/08	1	171.00	1	170.00	169.50	0	2,487	0.00%
2024/04/23	1	155.00	0	0.00	156.50	1	2,428	0.04%
2024/04/08	0	167.00	0	0.00	168.50	0	2,367	0.00%
2024/04/03	1	166.50	0	0.00	168.00	1	2,359	0.04%
2024/04/01	1	170.50	0	0.00	167.50	1	2,382	0.04%
2024/03/29	1	173.46	0	0.00	175.50	1	2,342	0.04%
2024/03/22	6	178.57	1.1	180.09	176.00	4.9	2,267	0.22%
2024/03/21	5	182.20	1.1	183.09	183.00	3.9	2,239	0.17%
2024/03/20	0	0.00	0.1	182.50	179.50	-0.1	2,190	0.00%
2024/03/19	0	0.00	10	175.50	174.00	-10	2,086	-0.48%
2024/03/18	0	0.00	10.1	168.28	170.50	-10.1	2,028	-0.50%
2024/03/15	10	168.25	0	0.00	166.50	10	1,994	0.50%
2024/03/14	10.2	167.45	0	0.00	164.00	10.2	1,949	0.53%
2024/03/13	1	176.00	1	171.00	171.50	0	1,908	0.00%
2024/03/07	0	0.00	2	167.25	165.00	-2	1,693	-0.12%
2024/03/06	0	165.50	0	0.00	164.50	0	1,692	0.00%
2024/02/29	0	0.00	0.1	166.00	165.00	-0.1	1,690	-0.01%
2024/02/27	1	170.50	1	168.50	167.00	0	1,683	0.00%
2024/02/26	0.1	169.00	0	0.00	169.50	0.1	1,664	0.01%
2024/02/22	0	165.00	0	0.00	166.50	0	1,648	0.00%
2024/02/21	0	165.75	0	0.00	165.00	0	1,642	0.00%
2024/02/19	0	166.50	0	0.00	166.00	0	1,636	0.00%
2024/02/15	0	0.00	1.2	160.17	161.50	-1.2	1,564	-0.08%
2024/01/26	1	146.50	0	0.00	147.00	1	1,948	0.05%
2024/01/23	0	0.00	0.2	150.00	149.00	-0.2	2,115	-0.01%
2024/01/18	0	0.00	0.1	149.50	151.00	-0.1	2,310	0.00%
2024/01/11	0	0.00	6	152.50	152.00	-6	2,513	-0.24%
2024/01/05	0	0.00	3	153.00	153.00	-3	2,701	-0.11%
2024/01/03	0.1	151.50	0	0.00	150.50	0.1	2,910	0.00%
2023/12/27	2	150.50	0	0.00	151.50	2	3,188	0.06%
2023/12/26	4	147.88	4	148.50	149.00	0	3,185	0.00%
2023/12/22	7	147.50	7	148.21	148.50	0	3,296	0.00%
2023/12/21	0.1	148.00	1	147.00	147.00	-1	3,317	-0.03%
2023/12/19	0.1	150.00	0	0.00	151.00	0.1	3,376	0.00%
2023/12/14	1	160.50	2	161.00	161.00	-1	3,644	-0.03%
2023/12/13	2	159.00	0.3	160.00	162.00	1.7	3,715	0.05%
2023/12/12	1.1	158.14	0	0.00	158.00	1.1	3,939	0.03%
2023/12/08	0	0.00	0.3	159.00	158.50	-0.3	4,291	-0.01%
2023/12/07	0	0.00	1	155.50	156.00	-1	4,386	-0.02%
2023/11/28	1	156.50	0	0.00	157.00	1	5,350	0.02%
2023/11/14	0	0.00	2	153.50	152.50	-2	5,528	-0.04%
2023/11/09	2.4	151.94	0	0.00	151.50	2.4	5,521	0.04%
2023/11/08	5	165.40	0	0.00	165.50	5	5,366	0.09%
2023/11/06	2	164.50	0	0.00	165.00	2	5,428	0.04%
2023/11/03	1	163.00	1	165.00	161.50	0	5,490	0.00%
2023/11/02	0	0.00	1	167.00	168.00	-1	5,484	-0.02%
2023/10/30	0	0.00	1	164.50	167.00	-1	5,542	-0.02%
2023/10/27	1	162.00	1	161.00	160.50	0	5,563	0.00%
2023/10/26	1	166.00	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0.1	169.00	3	169.00	169.00	-2.9	5,875	-0.05%
2023/10/24	6	164.92	3	166.33	166.00	3	6,020	0.05%
2023/10/23	0	0.00	1	164.50	163.00	-1	6,043	-0.02%
2023/10/18	0	0.00	1	163.00	161.00	-1	6,051	-0.02%
2023/10/17	0	0.00	2	162.50	162.50	-2	6,021	-0.03%
2023/10/16	3	159.83	1	160.50	160.00	2	5,994	0.03%
2023/10/13	2	165.50	0	0.00	165.50	2	5,990	0.03%
2023/10/12	3	168.00	1	166.00	166.50	2	6,041	0.03%
2023/10/11	11	167.95	1.5	168.16	166.50	9.5	6,026	0.16%
2023/10/06	5	163.00	0	0.00	163.50	5	5,902	0.08%
2023/10/03	18	159.08	17	159.62	159.00	1	5,813	0.02%
2023/09/22	1.3	165.31	2	164.75	164.50	-0.7	5,520	-0.01%
2023/09/21	2	170.00	12	168.58	167.50	-10	5,438	-0.18%
2023/09/20	1	175.50	1	174.00	174.00	0	5,320	0.00%
2023/09/19	0	0.00	5.1	179.12	177.50	-5.1	5,208	-0.10%
2023/09/18	1	178.50	2	178.75	178.50	-1	5,120	-0.02%
2023/09/15	3	179.00	11.1	176.53	179.00	-8.1	5,045	-0.16%
2023/09/14	13	171.58	5.5	171.68	175.50	7.5	4,840	0.15%
2023/09/13	3	163.00	3	159.50	163.00	0	4,610	0.00%
2023/09/12	9	161.72	4	160.88	161.00	5	4,530	0.11%
2023/09/11	8	161.06	9	161.50	158.00	-1	4,435	-0.02%
2023/09/08	16	162.25	14	162.39	162.50	2	4,292	0.05%
2023/09/07	5	157.10	3.1	155.02	154.50	1.9	4,174	0.05%
2023/09/06	2.1	150.08	0	0.00	151.00	2.1	4,066	0.05%
2023/09/05	5	149.50	12	150.42	151.00	-7	4,082	-0.17%
2023/09/04	12	149.54	3.2	149.68	151.50	8.9	4,021	0.22%
2023/09/01	1	139.00	0	0.00	138.00	1	3,809	0.03%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/24	2	138.50	1	139.50	138.50	1	3,708	0.03%
2023/08/23	1	137.00	1	138.00	137.50	0	3,692	0.00%
2023/08/22	0	0.00	1	136.50	135.50	-1	3,708	-0.03%
2023/08/21	1	133.50	0	0.00	132.50	1	3,694	0.03%
2023/08/18	3	137.17	1	142.50	134.50	2	3,715	0.05%
2023/08/17	5	142.50	1	140.50	143.50	4	3,654	0.11%
2023/08/16	1	136.50	0	0.00	139.00	1	3,618	0.03%
2023/08/15	1	138.00	4	138.50	138.50	-3	3,633	-0.08%
2023/08/14	1	135.50	0	0.00	135.00	1	3,618	0.03%
2023/08/11	0.1	136.00	1	138.00	137.00	-0.9	3,596	-0.03%
2023/08/10	1	136.00	0	0.00	135.00	1	3,591	0.03%
2023/08/09	3	140.17	2	140.75	140.00	1	3,507	0.03%
2023/08/07	1	143.00	0	0.00	143.00	1	3,449	0.03%
2023/08/04	1	140.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	3	147.17	0	0.00	142.00	3	3,450	0.09%
2023/08/01	5	150.40	4	151.63	151.00	1	3,392	0.03%
2023/07/31	0.7	156.50	1	157.00	154.50	-0.3	3,376	-0.01%
2023/07/28	5	154.70	6	146.17	158.00	-1	3,230	-0.03%
2023/07/27	7	145.21	13.9	143.80	146.00	-6.9	2,921	-0.23%
2023/07/26	1	134.00	2	135.00	133.00	-1	2,698	-0.04%
2023/07/25	2	130.00	5	129.80	129.50	-3	2,619	-0.11%
2023/07/24	1	130.00	0	0.00	131.50	1	2,598	0.04%
2023/07/21	1	132.00	0	0.00	132.50	1	2,556	0.04%
2023/07/20	2	128.50	0	0.00	129.00	2	2,509	0.08%
2023/07/19	0	0.00	1	129.00	127.00	-1	2,475	-0.04%
2023/07/18	2	125.75	0	0.00	128.00	2	2,445	0.08%
2023/07/17	1	126.50	1	128.00	128.00	0	2,379	0.00%
2023/07/14	1	123.50	0	0.00	124.00	1	2,286	0.04%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	1	121.00	0	0.00	120.50	1	2,158	0.05%
2023/07/03	0	0.00	0.3	114.00	115.00	-0.3	2,016	-0.02%
2023/06/27	1	109.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	0.3	112.50	1	113.00	112.50	-0.7	1,940	-0.04%
2023/06/20	2	111.50	7	113.29	113.00	-5	1,896	-0.26%
2023/06/19	6	121.25	0	0.00	121.00	6	1,851	0.32%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/13	6.7	122.50	4	121.75	123.00	2.7	1,726	0.16%
2023/06/12	2	113.00	6	113.50	117.00	-4	1,611	-0.25%
2023/06/07	0	0.00	0.3	114.50	115.00	-0.3	1,375	-0.02%
2023/06/02	3	113.33	0	0.00	113.00	3	1,351	0.22%
2023/05/30	0	0.00	0.2	114.00	113.50	-0.2	1,328	-0.01%
2023/05/29	0	0.00	0.4	112.77	113.50	-0.4	1,315	-0.03%
2023/05/24	2	111.00	0	0.00	111.00	2	1,324	0.15%
2023/05/23	0	0.00	2.1	109.50	109.00	-2.1	1,259	-0.16%
2023/05/22	0	0.00	0.2	107.50	107.50	-0.2	1,229	-0.02%
2023/05/19	0	0.00	2.1	106.95	105.50	-2.1	1,204	-0.18%
2023/05/17	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/05/15	4	98.93	0	0.00	100.50	4	1,084	0.37%
2023/05/12	0	0.00	4	101.08	102.00	-4	1,076	-0.37%
2023/05/11	2.1	98.35	0	0.00	97.80	2.1	1,085	0.19%
2023/05/10	2	98.35	0	0.00	100.00	2	1,051	0.19%
2023/05/09	0	98.00	4	99.23	99.20	-4	1,023	-0.39%
2023/05/08	5	99.12	0	0.00	96.50	5	941	0.53%
2023/05/05	0.2	93.40	2	95.75	96.00	-1.8	878	-0.20%
2023/04/28	1	88.40	0	0.00	88.50	1	863	0.12%
2023/04/14	0	0.00	2	92.35	91.90	-2	900	-0.22%
2023/04/13	0	91.00	0	0.00	90.50	0	896	0.00%
2023/04/12	0.7	92.00	1	92.50	92.90	-0.3	896	-0.04%
2023/03/31	0	88.90	0	0.00	89.80	0	901	0.00%
2023/03/30	0	87.70	0	87.90	87.70	0	888	0.00%
2023/03/27	0.1	88.00	0	0.00	88.00	0.1	888	0.01%
2023/03/09	0	0.00	1	90.00	89.80	-1	973	-0.10%
2023/03/08	0	0.00	1	90.70	91.00	-1	964	-0.10%
2023/03/07	0	0.00	2	89.45	89.50	-2	949	-0.21%
2023/03/02	0.1	88.70	0	0.00	88.70	0.1	935	0.01%
2023/02/24	1.3	89.48	5	89.44	88.90	-3.7	914	-0.41%
2023/02/23	5	88.10	0	0.00	88.80	5	843	0.59%
2023/02/21	0	86.40	0	0.00	86.50	0	833	0.00%
2023/02/17	1	85.10	0	0.00	85.50	1	872	0.11%
2023/02/14	5	84.20	5	84.70	84.50	0	895	0.00%
2023/02/13	5	83.90	5	83.90	83.80	0	933	0.00%
2023/02/10	0.1	85.20	0	0.00	85.20	0.1	922	0.01%
2023/02/09	2.1	84.58	0	0.00	86.90	2.1	889	0.24%
2023/02/08	0.1	81.80	0	0.00	82.60	0.1	828	0.01%
2023/02/01	0	0.00	1	80.69	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	78.50	79.00	-1	747	-0.13%
2023/01/16	0	0.00	1	74.40	74.40	-1	719	-0.14%
2023/01/13	2	76.20	0	0.00	75.20	2	715	0.28%
2023/01/12	0.1	75.80	1	76.10	76.00	-0.9	714	-0.13%
2023/01/10	0	0.00	5	75.30	75.60	-5	701	-0.71%
2023/01/06	0	0.00	2	74.60	74.90	-2	686	-0.29%
2022/12/30	1	74.29	0	0.00	73.30	1	679	0.15%
2022/12/27	1	74.80	0	0.00	74.30	1	661	0.15%
2022/12/20	0	0.00	1	71.50	70.80	-1	632	-0.16%
2022/12/16	0	73.00	0	0.00	72.50	0	634	0.00%
2022/12/14	1	75.40	0	0.00	75.10	1	622	0.16%
2022/12/13	0	76.00	0	0.00	75.10	0	614	0.00%
2022/12/12	1	74.90	0	0.00	75.60	1	603	0.17%
2022/12/09	2.2	74.36	2	74.75	75.60	0.2	577	0.03%
2022/12/08	0	0.00	1	70.60	70.60	-1	521	-0.19%
2022/12/07	0	69.90	0	0.00	69.70	0	523	0.00%
2022/12/05	1.2	73.42	0	0.00	72.70	1.2	514	0.23%
2022/11/30	0	0.00	2	71.45	71.60	-2	500	-0.40%
2022/11/25	0.2	71.40	0	0.00	70.70	0.2	504	0.04%
2022/11/24	0	0.00	2	71.50	71.60	-2	503	-0.41%
2022/11/18	1	72.10	0	0.00	71.20	1	492	0.20%
2022/11/17	0	0.00	1	71.70	72.10	-1	486	-0.21%
2022/11/15	0	69.10	0	0.00	69.40	0	436	0.01%
2022/11/14	2	68.10	0	0.00	68.50	2	440	0.45%
2022/11/11	2	68.80	0	0.00	68.40	2	446	0.45%
2022/11/10	0.1	68.40	0	0.00	68.30	0.1	428	0.02%
2022/11/07	0.2	63.40	0	0.00	63.60	0.2	424	0.05%
2022/10/27	0	0.00	1	58.60	59.40	-1	431	-0.23%
2022/10/26	1	57.40	0	0.00	57.40	1	432	0.23%
2022/10/25	0	0.00	0.1	58.20	58.20	-0.1	433	-0.03%
2022/10/07	0	60.50	0	0.00	60.10	0	467	0.00%
2022/09/28	0	58.60	0	0.00	56.80	0	592	0.00%
2022/09/26	0	61.60	0	0.00	59.60	0	609	0.00%
2022/09/15	0.1	66.60	0	0.00	66.40	0.1	667	0.01%
2022/09/08	0	0.00	0.6	64.90	65.80	-0.6	736	-0.08%
2022/09/02	0	68.80	0	0.00	68.00	0	772	0.00%
2022/09/01	0	69.70	0	0.00	69.00	0	783	0.00%
2022/08/29	0.2	69.60	0	0.00	69.50	0.2	818	0.02%
2022/08/16	5	71.76	6	71.90	71.70	-1	943	-0.11%
2022/08/15	5	70.48	4	71.15	71.70	1	924	0.11%
2022/08/12	2	67.50	3	68.47	69.40	-1	905	-0.11%
2022/08/02	2	66.05	0	0.00	65.70	2	906	0.22%
2022/07/26	1	68.40	0	0.00	68.00	1	916	0.11%
2022/07/19	0	0.00	1	69.10	69.30	-1	966	-0.10%
2022/07/13	0	75.30	0	0.00	74.70	0	958	0.00%
2022/07/01	2	78.70	0	0.00	77.40	2	986	0.20%
2022/06/24	0	85.30	0	0.00	84.50	0	1,012	0.00%
2022/06/22	0.1	86.30	0	0.00	84.50	0.1	1,037	0.01%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/15	0.1	94.30	0	0.00	94.30	0.1	1,097	0.00%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/01	3	103.17	1	103.00	103.00	2	1,383	0.14%
2022/05/31	0	0.00	4	98.05	101.00	-4	1,404	-0.28%
2022/05/26	0.1	95.30	0	0.00	93.90	0.1	1,623	0.01%
2022/05/25	2	95.30	0	0.00	95.30	2	1,891	0.11%
2022/05/23	1	97.40	0	0.00	97.70	1	2,165	0.05%
2022/05/20	1	97.60	0	0.00	97.80	1	2,233	0.05%
2022/05/17	0	96.30	0	0.00	96.90	0	2,445	0.00%
2022/05/13	0.1	94.90	0	0.00	94.90	0.1	2,544	0.00%
2022/05/05	0.4	99.50	1	99.00	99.30	-0.6	2,812	-0.02%
2022/04/29	0.1	97.10	0	0.00	96.40	0.1	2,824	0.00%
2022/04/28	0.1	96.00	7	96.10	95.70	-6.9	2,828	-0.24%
2022/04/27	0	0.00	1	94.10	94.50	-1	2,818	-0.04%
2022/04/25	2.1	96.85	0	0.00	96.20	2.1	2,799	0.08%
2022/04/19	0	0.00	1	101.50	100.50	-1	2,769	-0.04%
2022/04/14	5	102.00	0	0.00	102.00	5	2,786	0.18%
2022/04/11	2.5	102.60	0	0.00	103.00	2.5	2,790	0.09%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	1	108.50	2	110.50	108.00	-1	2,770	-0.04%
2022/04/06	1	110.50	1	110.00	111.00	0	2,746	0.00%
2022/03/30	0	0.00	6	114.00	113.00	-6	2,741	-0.22%
2022/03/29	11	111.50	1	112.50	111.50	10	2,725	0.37%
2022/03/28	0	0.00	1	112.50	112.50	-1	2,721	-0.04%
2022/03/25	2	113.75	0	0.00	112.50	2	2,712	0.07%
2022/03/23	2	115.25	1.3	114.73	115.00	0.7	2,691	0.03%
2022/03/22	0.2	112.50	1	112.00	113.50	-0.8	2,655	-0.03%
2022/03/21	0	0.00	1	111.00	112.00	-1	2,643	-0.04%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	1	109.50	15	108.50	109.00	-14	2,608	-0.54%
2022/03/15	1.3	109.12	0	0.00	109.00	1.3	2,613	0.05%
2022/03/14	1	113.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	16	113.63	3	113.83	113.50	13	2,578	0.50%
2022/03/08	3.1	110.95	2	110.25	108.50	1.1	2,581	0.04%
2022/03/07	3	113.50	0	0.00	113.00	3	2,506	0.12%
2022/03/04	0.3	117.00	0	0.00	114.50	0.3	2,437	0.01%
2022/03/03	1	116.00	3	116.00	116.50	-2	2,398	-0.08%
2022/03/02	3	112.83	6	112.33	114.00	-3	2,315	-0.13%
2022/03/01	1	109.00	1	109.00	109.00	0	2,208	0.00%
2022/02/25	8.2	109.28	2	108.00	108.00	6.2	2,155	0.29%
2022/02/24	1	113.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	0	0.00	1.9	118.53	118.50	-1.9	1,812	-0.10%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/21	0.4	116.50	2	116.25	116.50	-1.6	1,639	-0.10%
2022/02/18	0	0.00	2.7	116.49	117.50	-2.7	1,632	-0.17%
2022/02/17	1	115.00	0	0.00	115.00	1	1,583	0.06%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	3	114.00	0	0.00	112.00	3	1,529	0.20%
2022/02/14	1	112.50	0	0.00	114.00	1	1,540	0.06%
2022/02/11	0	0.00	2	112.50	112.50	-2	1,501	-0.13%
2022/01/26	0.1	100.00	0	0.00	99.80	0.1	1,448	0.00%
2022/01/18	1	103.50	0	0.00	104.00	1	1,579	0.06%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2021/12/27	0.1	107.50	0	0.00	107.50	0.1	1,782	0.01%
2021/12/23	0.4	106.50	0	0.00	106.50	0.4	1,823	0.02%
2021/12/22	0.1	105.46	0	0.00	105.50	0.1	1,837	0.00%
2021/12/21	0.2	104.50	0	0.00	104.50	0.2	1,851	0.01%
2021/12/20	0	0.00	2	104.00	103.50	-2	1,859	-0.11%
2021/12/17	0.2	105.50	0	0.00	105.00	0.2	1,869	0.01%
2021/12/13	0	0.00	0	104.00	103.50	0	1,886	0.00%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	108.25	1	107.50	107.50	1	1,895	0.05%
2021/12/03	0	0.00	2	108.25	109.00	-2	1,915	-0.10%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	0	0.00	1	103.50	104.00	-1	2,022	-0.05%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/23	1	107.00	1	106.00	106.50	0	2,145	0.00%
2021/11/22	1	109.00	0	0.00	109.50	1	2,170	0.05%
2021/11/18	1	110.00	0	0.00	110.50	1	2,223	0.04%
2021/11/16	1	111.00	0	0.00	109.00	1	2,256	0.04%
2021/11/12	1	109.00	0	0.00	107.00	1	2,322	0.04%
2021/11/10	1	104.00	7	104.57	105.00	-6	2,339	-0.26%
2021/11/09	1	103.00	1	103.50	104.00	0	2,354	0.00%
2021/11/08	0	0.00	1	106.50	107.00	-1	2,331	-0.04%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/01	0	0.00	2	106.50	106.00	-2	3,188	-0.06%
2021/10/28	0	0.00	5	103.80	104.00	-5	3,594	-0.14%
2021/10/27	4	104.50	0	0.00	103.50	4	3,614	0.11%
2021/10/19	0	0.00	1	100.50	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	3	98.87	97.80	-3	5,154	-0.06%
2021/10/14	1	96.60	0	0.00	96.60	1	5,224	0.02%
2021/10/13	2	98.00	0	0.00	96.10	2	5,336	0.04%
2021/10/12	0	0.00	1	102.00	99.50	-1	5,384	-0.02%
2021/10/08	1	104.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	0	0.00	2	103.25	104.50	-2	5,461	-0.04%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/04	0	0.00	1	95.10	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	130	97.71	97.90	-130	5,759	-2.26%	大賣/鉅額交易
2021/09/30	2.1	99.95	2	98.40	99.50	0.1	5,783	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	2	100.75	1	103.00	103.00	1	5,981	0.02%
2021/09/24	0	0.00	2	103.25	103.50	-2	6,071	-0.03%
2021/09/23	1	102.50	0	0.00	102.00	1	6,102	0.02%
2021/09/17	0	0.00	1.8	103.28	103.50	-1.8	6,260	-0.03%
2021/09/16	2	102.50	1	104.50	102.50	1	6,318	0.02%
2021/09/15	1	101.50	0	0.00	102.00	1	6,364	0.02%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	2	105.00	0	0.00	105.00	2	6,539	0.03%
2021/09/09	0	0.00	1	106.00	105.00	-1	6,691	-0.01%
2021/09/08	2	104.50	2	103.00	103.00	0	6,759	0.00%
2021/09/07	3	106.00	5	104.90	105.00	-2	6,916	-0.03%
2021/09/06	4	111.38	3	111.17	108.00	1	7,073	0.01%
2021/09/03	2	112.75	0	0.00	111.50	2	7,218	0.03%
2021/09/02	2	112.25	7	114.50	111.50	-5	7,880	-0.06%
2021/09/01	2	113.50	1	116.00	115.50	1	8,832	0.01%
2021/08/31	3	111.33	7	113.00	113.00	-4	8,898	-0.04%
2021/08/30	3	111.00	2	113.00	110.00	1	8,952	0.01%
2021/08/27	18	111.97	0	0.00	110.50	18	8,966	0.20%
2021/08/25	4	121.00	0	0.00	122.00	4	8,979	0.04%
2021/08/23	0	0.00	1	120.50	121.50	-1	9,111	-0.01%
2021/08/20	4	114.75	3	116.00	116.00	1	9,228	0.01%
2021/08/19	0	0.00	3	114.00	114.00	-3	9,323	-0.03%
2021/08/18	3	116.17	2	118.50	121.00	1	9,379	0.01%
2021/08/16	1	123.50	1	120.00	121.50	0	9,550	0.00%
2021/08/13	1	125.50	3	126.67	122.00	-2	9,777	-0.02%
2021/08/12	3	127.17	1	127.50	127.50	2	9,921	0.02%
2021/08/11	1	125.50	0	0.00	124.50	1	10,028	0.01%
2021/08/06	5	137.10	0	0.00	136.00	5	9,897	0.05%
2021/08/05	2	139.00	17.1	138.94	142.50	-15.1	9,754	-0.15%
2021/08/04	17	133.50	7	135.86	135.50	10	9,569	0.10%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	41.1	127.94	38.1	128.50	126.00	3	9,325	0.03%
2021/07/28	1	133.00	0	0.00	125.00	1	9,301	0.01%
2021/07/27	42	135.13	40	134.86	135.00	2	9,189	0.02%
2021/07/26	0	0.00	7	130.29	134.00	-7	8,796	-0.08%
2021/07/22	5	130.00	6	126.00	126.50	-1	8,568	-0.01%
2021/07/21	6	127.17	8	125.13	125.00	-2	8,326	-0.02%
2021/07/20	1	124.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	11	127.05	10	128.25	129.00	1	8,460	0.01%
2021/07/16	1	127.00	5	124.50	126.50	-4	8,541	-0.05%
2021/07/15	5	123.50	12	125.21	125.00	-7	8,671	-0.08%
2021/07/14	8	124.19	3	124.00	123.50	5	8,749	0.06%
2021/07/13	16	126.81	14	125.79	123.00	2	8,822	0.02%
2021/07/12	0	0.00	1	125.00	125.00	-1	8,828	-0.01%
2021/07/09	4	125.25	2	122.50	122.50	2	9,061	0.02%
2021/07/08	5	126.40	9	126.39	127.00	-4	9,229	-0.04%
2021/07/07	8	123.81	2	125.25	123.50	6	9,468	0.06%
2021/07/06	2	125.00	0	0.00	125.00	2	9,965	0.02%
2021/07/05	8	127.19	4	129.25	128.50	4	10,340	0.04%
2021/07/01	0	0.00	2	121.50	122.50	-2	10,637	-0.02%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	4	124.50	3	122.50	124.00	1	10,803	0.01%
2021/06/25	3	120.83	8	123.00	120.50	-5	10,803	-0.05%
2021/06/24	4	121.88	2	123.00	121.00	2	10,856	0.02%
2021/06/23	3	120.83	3	121.50	122.50	0	10,872	0.00%
2021/06/22	3	122.33	1	126.00	121.00	2	10,868	0.02%
2021/06/21	3	122.00	1	122.50	122.00	2	10,829	0.02%
2021/06/18	5	126.50	1	126.50	125.50	4	10,815	0.04%
2021/06/17	3	124.83	11	124.95	125.50	-8	10,774	-0.07%
2021/06/16	3	124.17	0	0.00	124.00	3	10,753	0.03%
2021/06/15	3	129.33	6	129.92	129.00	-3	10,652	-0.03%
2021/06/11	2	129.25	1	130.50	128.50	1	10,570	0.01%
2021/06/10	12	129.04	9	129.89	131.00	3	10,742	0.03%
2021/06/09	13	127.50	13.1	129.79	132.00	-0.1	10,116	0.00%
2021/06/08	7	121.00	7	121.50	120.00	0	9,146	0.00%
2021/06/03	2	115.75	4	118.13	119.00	-2	9,092	-0.02%
2021/06/02	0	0.00	2	118.00	116.00	-2	9,099	-0.02%
2021/06/01	3	120.33	2	123.25	119.50	1	9,085	0.01%
2021/05/31	0	0.00	0.2	122.50	119.50	-0.2	9,067	0.00%
2021/05/28	12	121.17	7	121.14	122.50	5	9,077	0.06%
2021/05/27	2	119.25	11	119.05	121.00	-9	8,999	-0.10%
2021/05/26	3.1	119.94	1	119.00	117.50	2.1	8,926	0.02%
2021/05/25	5	117.50	5.1	118.24	116.00	-0.1	8,902	0.00%
2021/05/24	1	113.50	1	114.50	115.00	0	8,828	0.00%
2021/05/21	18.1	116.13	9	117.72	112.50	9.1	9,036	0.10%
2021/05/20	2.2	115.00	2	115.00	115.00	0.2	9,007	0.00%
2021/05/19	4	108.25	6	109.75	112.50	-2	8,948	-0.02%
2021/05/18	0	0.00	2	102.25	102.50	-2	8,865	-0.02%
2021/05/17	0.1	94.80	0	0.00	93.50	0.1	8,974	0.00%
2021/05/14	2.1	101.52	1	106.00	101.00	1.1	8,947	0.01%
2021/05/13	0	0.00	6	101.92	102.00	-6	8,932	-0.07%
2021/05/12	4	99.63	2	101.20	101.00	2	8,871	0.02%
2021/05/11	4	107.36	0	0.00	103.50	4	8,722	0.05%
2021/05/10	2	112.50	0	0.00	112.00	2	8,656	0.02%
2021/05/07	1	114.00	1	115.00	115.00	0	8,602	0.00%
2021/05/06	3	109.00	4	110.63	108.50	-1	8,618	-0.01%
2021/05/05	1.1	107.27	0	0.00	107.00	1.1	8,578	0.01%
2021/05/04	1.1	108.17	0	0.00	112.50	1.1	8,568	0.01%
2021/05/03	1.1	116.52	0	0.00	117.00	1.1	8,478	0.01%
2021/04/29	1.1	121.02	0	0.00	121.00	1.1	8,446	0.01%
2021/04/28	0	0.00	1	123.00	125.00	-1	8,466	-0.01%
2021/04/27	0.1	122.50	3	123.50	122.00	-3	8,553	-0.03%
2021/04/26	2.6	125.21	0	0.00	125.50	2.6	8,655	0.03%
2021/04/23	3	121.50	4	123.50	126.50	-1	8,673	-0.01%
2021/04/22	8	123.63	16.2	122.80	120.00	-8.2	8,957	-0.09%
2021/04/21	6	124.50	8	124.75	124.50	-2	8,980	-0.02%
2021/04/20	4	121.50	2.5	123.80	122.00	1.5	8,855	0.02%
2021/04/19	7	121.71	1	118.57	122.50	6	8,752	0.07%
2021/04/16	1	122.50	4	122.13	119.50	-3	8,734	-0.03%
2021/04/15	12	123.00	20.2	121.07	122.00	-8.2	8,569	-0.10%
2021/04/14	11.5	109.15	5	113.60	114.50	6.5	8,259	0.08%
2021/04/13	2	119.76	1.1	124.00	116.50	0.9	8,046	0.01%
2021/04/12	16.3	121.60	21.1	120.21	118.00	-4.8	7,745	-0.06%
2021/04/09	4	116.38	4	116.63	117.00	0	7,209	0.00%
2021/04/08	2	100.10	6	102.50	106.50	-4	6,762	-0.06%
2021/04/07	2.1	96.27	1	96.80	96.90	1.1	6,360	0.02%
2021/04/06	4	97.75	2	97.70	97.60	2	6,226	0.03%
2021/04/01	4	97.55	2	98.25	97.80	2	6,072	0.03%
2021/03/31	3	97.87	0	0.00	97.30	3	6,017	0.05%
2021/03/30	1	97.90	4	98.50	98.90	-3	5,925	-0.05%
2021/03/29	4	97.38	2	97.65	97.00	2	5,829	0.03%
2021/03/26	1	95.70	0	0.00	96.30	1	5,727	0.02%
2021/03/25	1	97.50	3	95.77	95.10	-2	5,666	-0.04%
2021/03/24	1	93.80	3	93.83	94.50	-2	5,555	-0.04%
2021/03/23	2	94.75	1	94.50	93.40	1	5,532	0.02%
2021/03/22	0	0.00	1	93.20	93.30	-1	5,474	-0.02%
2021/03/19	0	0.00	1	92.70	93.70	-1	5,450	-0.02%
2021/03/18	10	93.86	0	0.00	93.70	10	5,392	0.19%
2021/03/17	10	93.73	1	92.80	93.30	9	5,336	0.17%
2021/03/16	10	95.24	11	96.49	94.00	-1	5,264	-0.02%
2021/03/15	0	0.00	12	89.33	91.30	-12	4,931	-0.24%
2021/03/11	0	0.00	10	88.22	88.20	-10	4,884	-0.20%
2021/03/10	18	87.14	0	0.00	86.60	18	4,906	0.37%
2021/03/09	3	87.10	2	87.20	87.20	1	4,867	0.02%
2021/03/08	0	0.00	1	86.10	85.00	-1	4,807	-0.02%
2021/03/05	4	85.33	0	0.00	85.90	4	4,758	0.08%
2021/03/04	4	84.45	0	0.00	84.50	4	4,711	0.08%
2021/03/03	2	86.35	2	85.20	86.70	0	4,604	0.00%
2021/03/02	1	92.30	1	90.60	89.30	0	4,512	0.00%
2021/02/26	1	89.70	0	0.00	90.70	1	4,457	0.02%
2021/02/25	1	92.00	1	90.70	91.50	0	4,414	0.00%
2021/02/24	8	90.83	8	90.83	90.20	0	4,397	0.00%
2021/02/23	5	92.00	7	92.21	90.90	-2	4,324	-0.05%
2021/02/22	5	88.86	6	90.13	91.50	-1	4,024	-0.02%
2021/02/19	0	0.00	21.7	80.89	83.20	-21.7	3,772	-0.58%
2021/02/18	0	0.00	1	79.50	79.50	-1	3,632	-0.03%
2021/02/17	2	79.10	3	77.23	79.20	-1	3,590	-0.03%
2021/02/05	3	74.53	0	0.00	74.30	3	3,423	0.09%
2021/02/04	1	74.40	2	74.70	74.00	-1	3,387	-0.03%
2021/02/03	1	73.60	0	0.00	73.10	1	3,355	0.03%
2021/01/28	1.5	71.97	0	0.00	71.30	1.5	3,311	0.05%
2021/01/25	11	74.61	0	0.00	74.60	11	3,190	0.34%
2021/01/22	2	76.00	1	76.30	75.60	1	3,156	0.03%
2021/01/20	1	78.90	0	0.00	74.30	1	3,024	0.03%
2021/01/19	4	80.00	3	80.70	78.50	1	2,877	0.03%
2021/01/18	1	75.30	8.1	77.86	81.00	-7.1	2,701	-0.26%
2021/01/15	8.1	78.50	3.5	78.13	79.00	4.6	2,523	0.18%
2021/01/14	1.5	74.30	6.2	74.89	75.10	-4.7	2,135	-0.22%
2021/01/11	0	0.00	1	69.70	71.50	-1	1,824	-0.05%
2021/01/08	0	0.00	2	69.40	68.80	-2	1,736	-0.12%
2021/01/05	0	0.00	10	68.00	68.00	-10	1,701	-0.59%
2020/12/31	130	68.10	130	68.10	68.10	0	1,755	0.00%	大買/大賣/
2020/12/25	4	67.60	0	0.00	67.90	4	1,815	0.22%
2020/12/24	2	68.00	0	0.00	68.10	2	1,814	0.11%
2020/12/23	1	66.90	0	0.00	67.20	1	1,834	0.05%
2020/12/22	0	0.00	1	67.70	66.70	-1	1,880	-0.05%
2020/12/17	1	67.30	0	0.00	67.40	1	1,958	0.05%
2020/12/10	3	69.90	0	0.00	69.80	3	2,156	0.14%
2020/12/08	2	72.20	0	0.00	72.10	2	2,140	0.09%
2020/12/04	1	72.50	1	72.90	72.60	0	2,214	0.00%
2020/11/26	0	0.00	1	72.00	71.80	-1	2,893	-0.03%
2020/11/23	3	72.60	4	73.15	73.00	-1	3,061	-0.03%
2020/11/20	1	72.70	1	72.80	71.50	0	3,174	0.00%
2020/11/19	2	70.30	4	70.45	70.90	-2	3,176	-0.06%
2020/11/16	1	70.00	0	0.00	69.90	1	3,247	0.03%
2020/11/13	1	68.50	0	0.00	68.80	1	3,242	0.03%
2020/11/11	1	67.90	0	0.00	67.60	1	3,254	0.03%
2020/11/10	1	67.00	0	0.00	67.10	1	3,245	0.03%
2020/11/05	0	0.00	2	68.90	68.70	-2	3,368	-0.06%
2020/10/30	1	68.70	2	69.00	68.90	-1	3,819	-0.03%
2020/10/29	3	68.67	0	0.00	68.70	3	3,913	0.08%
2020/10/26	2	71.65	0	0.00	70.30	2	4,003	0.05%
2020/10/12	0	0.00	1	72.90	72.90	-1	4,402	-0.02%
2020/10/06	1	71.10	0	0.00	71.10	1	4,462	0.02%
2020/10/05	0	0.00	1	69.00	69.70	-1	4,557	-0.02%
2020/09/30	0	0.00	1	67.40	69.40	-1	4,685	-0.02%
2020/09/29	0	0.00	3	68.47	67.40	-3	4,805	-0.06%
2020/09/28	4	67.63	0	0.00	67.90	4	4,858	0.08%
2020/09/23	0	0.00	1	73.70	71.90	-1	4,959	-0.02%
2020/09/17	2	73.40	0	0.00	73.00	2	4,955	0.04%
2020/09/16	2	73.30	2	73.45	74.40	0	4,942	0.00%
2020/09/15	1	72.10	0	0.00	72.50	1	4,854	0.02%
2020/09/04	2	74.55	1	73.10	74.20	1	4,736	0.02%
2020/09/03	1	76.50	0	0.00	77.30	1	4,694	0.02%
2020/09/02	0	0.00	4	77.18	77.90	-4	4,650	-0.09%
2020/09/01	1	74.20	1	78.00	73.60	0	4,585	0.00%
2020/08/31	0	0.00	2	75.35	74.80	-2	4,326	-0.05%
2020/08/28	0	0.00	2	72.90	73.60	-2	4,250	-0.05%
2020/08/27	2	72.30	0	0.00	71.60	2	4,227	0.05%
2020/08/26	3	71.93	5	73.52	73.50	-2	4,187	-0.05%
2020/08/20	2	63.80	0	0.00	64.70	2	4,107	0.05%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/11	0	0.00	1	72.80	73.50	-1	4,268	-0.02%
2020/08/10	4	75.50	4	72.80	72.50	0	4,299	0.00%
2020/08/07	0	0.00	2	72.25	72.50	-2	4,232	-0.05%
2020/08/06	0	0.00	5	74.28	74.70	-5	4,190	-0.12%
2020/08/05	1	73.40	0	0.00	72.40	1	4,148	0.02%
2020/08/04	80	73.12	2	72.20	72.80	78	3,995	1.95%
2020/08/03	0	0.00	2	71.55	71.10	-2	4,000	-0.05%
2020/07/28	4	69.65	2	68.70	66.70	2	4,174	0.05%
2020/07/27	1	71.80	0	0.00	70.00	1	4,119	0.02%
2020/07/24	4	70.80	7	71.07	70.40	-3	4,088	-0.07%
2020/07/23	0	0.00	1	69.00	69.40	-1	3,980	-0.03%
2020/07/21	0	0.00	2	66.25	67.40	-2	3,895	-0.05%
2020/07/20	1	64.40	1	65.10	64.30	0	3,863	0.00%
2020/07/16	0	0.00	1	67.30	67.40	-1	3,852	-0.03%
2020/07/15	3	68.03	0	0.00	66.90	3	3,841	0.08%
2020/07/14	5	69.30	1	69.10	69.30	4	3,802	0.11%
2020/07/13	7	71.59	6	71.95	71.30	1	3,769	0.03%
2020/07/09	2	74.50	3	74.73	74.60	-1	3,679	-0.03%
2020/07/08	2	70.90	2	68.40	72.10	0	3,559	0.00%
2020/07/07	2	67.75	14	67.79	66.80	-12	3,445	-0.35%
2020/07/06	2	68.20	6	67.77	68.50	-4	3,435	-0.12%
2020/07/03	20	64.16	4	64.00	65.90	16	3,370	0.47%
2020/07/02	3	62.87	0	0.00	64.30	3	3,322	0.09%
2020/07/01	1	62.50	0	0.00	62.00	1	3,275	0.03%
2020/06/29	0	0.00	1	62.70	61.30	-1	3,250	-0.03%
2020/06/22	1	61.50	0	0.00	61.20	1	3,139	0.03%
2020/06/19	3	61.73	1	62.40	61.60	2	3,177	0.06%
2020/06/18	0	0.00	4	61.33	61.50	-4	3,156	-0.13%
2020/06/17	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/06/15	2	60.20	0	0.00	60.10	2	3,213	0.06%
2020/06/12	1	59.30	8	60.00	59.90	-7	3,235	-0.22%
2020/06/11	0	0.00	2	61.00	60.40	-2	3,240	-0.06%
2020/06/10	0	0.00	1	60.60	60.60	-1	3,239	-0.03%
2020/06/09	5	61.10	0	0.00	60.90	5	3,269	0.15%
2020/06/05	0	0.00	10	60.00	60.10	-10	3,197	-0.31%
2020/06/04	2	59.15	0	0.00	59.10	2	3,225	0.06%
2020/06/03	0	0.00	1	59.00	59.90	-1	3,321	-0.03%
2020/06/02	1	58.50	3	58.60	58.70	-2	3,439	-0.06%
2020/06/01	0	0.00	4	59.70	59.10	-4	3,459	-0.12%
2020/05/29	1	58.60	0	0.00	59.00	1	3,529	0.03%
2020/05/28	3	58.70	0	0.00	58.50	3	3,567	0.08%
2020/05/27	0	0.00	2	60.40	58.80	-2	3,593	-0.06%
2020/05/26	7	58.86	0	0.00	58.60	7	3,522	0.20%
2020/05/25	1	59.80	0	0.00	60.70	1	3,490	0.03%
2020/05/21	18	56.84	0	0.00	56.50	18	3,538	0.51%
2020/05/18	0	0.00	5	56.00	55.20	-5	3,422	-0.15%
2020/05/15	0	0.00	4	55.70	54.90	-4	3,374	-0.12%
2020/05/14	0	0.00	1	55.50	53.10	-1	3,281	-0.03%
2020/05/13	6	55.20	1	55.60	55.20	5	3,241	0.15%
2020/05/12	1	54.50	2	54.30	55.50	-1	3,189	-0.03%
2020/05/11	3	54.10	0	0.00	53.80	3	3,135	0.10%
2020/05/08	2	53.85	0	0.00	54.00	2	3,101	0.06%
2020/05/07	0	0.00	7	54.47	54.70	-7	3,000	-0.23%
2020/05/06	0	0.00	4	50.05	49.80	-4	2,806	-0.14%
2020/05/05	2	47.90	0	0.00	47.80	2	2,727	0.07%
2020/04/27	0	0.00	1	46.15	46.10	-1	2,688	-0.04%
2020/04/23	1	45.50	0	0.00	46.00	1	2,661	0.04%
2020/04/21	1	44.45	0	0.00	44.20	1	2,607	0.04%
2020/04/13	50	43.40	51	43.41	43.85	-1	2,457	-0.04%
2020/04/10	2	43.38	0	0.00	43.35	2	2,443	0.08%
2020/04/09	0	0.00	1	43.80	43.25	-1	2,427	-0.04%
2020/03/31	1	39.30	0	0.00	39.15	1	2,299	0.04%
2020/03/26	2	38.65	0	0.00	39.00	2	2,248	0.09%
2020/03/23	2	37.40	0	0.00	36.85	2	2,180	0.09%
2020/03/18	3	38.55	0	0.00	37.20	3	2,137	0.14%
2020/03/11	0	0.00	12	48.00	46.20	-12	1,936	-0.62%
2020/03/10	22	46.41	20	45.82	47.00	2	1,874	0.11%
2020/03/09	20	48.55	20	46.30	46.40	0	1,786	0.00%
2020/03/06	20	49.85	17	49.53	50.20	3	1,652	0.18%
2020/03/04	2	45.95	2	46.60	45.90	0	1,451	0.00%
2020/03/03	0	0.00	2	45.25	45.20	-2	1,354	-0.15%
2020/02/27	2	44.15	0	0.00	44.10	2	1,244	0.16%
2020/02/19	1	41.50	0	0.00	41.50	1	912	0.11%
2020/01/08	1	41.70	0	0.00	41.60	1	1,566	0.06%
2020/01/07	2	42.30	0	0.00	42.10	2	1,703	0.12%
2020/01/06	1	42.75	0	0.00	42.65	1	1,723	0.06%
2019/12/31	2	44.20	0	0.00	44.15	2	1,765	0.11%
2019/12/27	0	0.00	40	44.01	44.40	-40	1,790	-2.23%
2019/12/19	0	0.00	2	45.20	44.85	-2	1,859	-0.11%
2019/12/12	0	0.00	1	43.95	43.90	-1	1,964	-0.05%
2019/12/11	0	0.00	1	43.90	44.05	-1	1,971	-0.05%
2019/12/10	1	43.90	0	0.00	44.05	1	1,976	0.05%
2019/12/09	10	44.40	0	0.00	43.65	10	1,974	0.51%
2019/12/05	1	42.20	0	0.00	42.20	1	2,097	0.05%
2019/12/04	10	41.75	0	0.00	41.75	10	2,103	0.48%
2019/12/02	0	0.00	10	40.60	41.00	-10	2,118	-0.47%
2019/11/21	0	0.00	10	40.80	41.50	-10	2,137	-0.47%
2019/11/20	40	41.44	0	0.00	41.30	40	2,140	1.87%
2019/11/14	1	41.20	0	0.00	41.20	1	2,223	0.04%
2019/11/12	0	0.00	31	41.81	41.85	-31	2,216	-1.40%
2019/11/11	11	41.25	10	41.75	41.20	1	2,201	0.05%
2019/11/08	1	46.15	0	0.00	44.15	1	2,140	0.05%
2019/11/07	0	0.00	2	45.65	45.85	-2	2,076	-0.10%
2019/11/05	1	45.30	0	0.00	45.50	1	1,997	0.05%
2019/10/29	2	44.65	0	0.00	44.60	2	1,844	0.11%
2019/10/25	1	43.00	0	0.00	43.60	1	1,653	0.06%
2019/10/21	1	42.80	0	0.00	42.05	1	1,555	0.06%
2019/10/17	0	0.00	1	42.35	42.60	-1	1,482	-0.07%
2019/10/16	1	43.40	1	42.50	42.60	0	1,464	0.00%
2019/10/15	1	43.00	6	42.59	43.05	-5	1,399	-0.36%
2019/10/14	0	0.00	7	40.40	40.30	-7	1,259	-0.56%
2019/09/25	5	40.00	0	0.00	40.00	5	1,198	0.42%
2019/09/23	11	40.62	1	40.70	40.15	10	1,151	0.87%
2019/09/19	1	39.25	0	0.00	38.80	1	1,082	0.09%
2019/09/18	15	39.85	25	39.40	39.85	-10	1,065	-0.94%
2019/09/17	5	38.60	0	0.00	39.00	5	956	0.52%
2019/09/16	0	0.00	10	37.30	37.65	-10	928	-1.08%
2019/09/12	10	38.00	0	0.00	37.75	10	912	1.10%
2019/09/11	10	37.70	3	38.00	37.70	7	901	0.78%
2019/09/10	0	0.00	3	37.25	37.60	-3	882	-0.34%
2019/09/09	13	39.11	20	38.50	38.50	-7	834	-0.84%
2019/09/06	20	37.05	1	37.00	36.80	19	666	2.85%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/08/21	2	35.60	0	0.00	35.65	2	560	0.36%
2019/08/19	5	35.65	0	0.00	35.35	5	486	1.03%
2019/08/06	0	0.00	5	31.85	32.10	-5	444	-1.13%
2019/07/12	1	34.20	0	0.00	33.85	1	456	0.22%
2019/07/10	2	36.30	4	36.40	36.40	-2	432	-0.46%
2019/07/09	0	0.00	2	36.25	36.20	-2	394	-0.51%
2019/07/02	0	0.00	5	35.40	35.50	-5	366	-1.37%
2019/06/26	1	34.90	1	34.70	34.65	0	355	0.00%
2019/06/11	2	34.10	0	0.00	34.20	2	403	0.50%
2019/06/10	2.8	34.01	0	0.00	34.05	2.8	403	0.68%
2019/05/14	5	33.45	0	0.00	33.75	5	512	0.98%
2019/04/22	0	0.00	1	35.40	35.65	-1	570	-0.18%
2019/04/19	1	35.25	0	0.00	35.15	1	557	0.18%
2019/04/09	2	35.03	0	0.00	35.05	2	524	0.38%
2019/03/05	0	0.00	1	35.30	35.35	-1	445	-0.22%
2019/02/25	0	0.00	5	35.05	34.70	-5	420	-1.19%
2019/02/13	5	34.01	0	0.00	34.05	5	325	1.54%
2018/12/18	1	30.80	0	0.00	30.80	1	246	0.41%
2018/12/10	0	0.00	2	30.90	30.95	-2	244	-0.82%
2018/12/04	0	0.00	18	33.47	33.40	-18	244	-7.37%
2018/11/22	20	32.00	0	0.00	31.75	20	240	8.32%
2018/10/25	0	0.00	50	29.65	29.65	-50	274	-18.23%
2018/10/09	50	33.15	50	33.15	33.25	0	259	0.00%
2018/08/21	50	35.35	50	35.35	35.50	0	416	0.00%
2018/07/12	0	0.00	0.6	35.00	35.00	-0.6	465	-0.13%
2018/06/14	0	0.00	1	37.85	37.75	-1	542	-0.18%
2018/06/11	3	38.10	3	37.85	37.85	0	565	0.00%
2018/06/06	0	0.00	10	37.50	37.40	-10	589	-1.70%
2018/06/05	0	0.00	1	37.10	37.25	-1	599	-0.17%
2018/06/01	10	36.57	0	0.00	36.45	10	605	1.65%
2018/05/15	0	0.00	1	36.10	35.75	-1	716	-0.14%
2018/04/27	1	34.80	0	0.00	34.75	1	1,113	0.09%
2018/04/26	1	35.30	0	0.00	34.80	1	1,114	0.09%
2018/04/18	1	36.70	0	0.00	36.40	1	1,093	0.09%
2018/03/30	0	0.00	1	38.95	39.00	-1	1,083	-0.09%
2018/03/23	0	0.00	2	36.65	37.40	-2	1,033	-0.19%
2018/03/20	1	37.70	0	0.00	37.95	1	1,090	0.09%
2018/03/19	1	37.55	0.7	37.75	37.95	0.3	1,081	0.02%
2018/03/02	0	0.00	1	36.70	36.95	-1	1,028	-0.10%
2018/02/06	0	0.00	100	34.30	33.55	-100	986	-10.13%
2018/02/01	0	0.00	1	37.55	37.00	-1	963	-0.10%
2018/01/29	3	38.38	8	38.39	38.20	-5	918	-0.54%
2018/01/26	1	36.80	0	0.00	37.20	1	754	0.13%
2018/01/04	0	0.00	8	36.10	36.00	-8	1,086	-0.74%
2018/01/03	4	36.45	0	0.00	35.95	4	1,170	0.34%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析