嘉晶 (3016)-元大-竹東券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
1,057張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	64.00	64.00	-1	1,277	-0.08%
2024/06/19	0	0.00	3.2	67.13	66.80	-3.2	1,265	-0.25%
2024/06/14	3	67.70	0.4	68.00	67.80	2.6	1,216	0.21%
2024/06/13	4	63.90	0.1	63.85	63.80	3.9	1,145	0.34%
2024/06/12	0.1	63.60	0	0.00	63.70	0.1	1,158	0.01%
2024/05/28	0	0.00	1	62.70	63.40	-1	1,602	-0.06%
2024/05/21	0	0.00	0.2	61.45	61.30	-0.2	1,563	-0.01%
2024/05/20	0	0.00	1	61.30	62.20	-1	1,560	-0.06%
2024/05/15	2	60.60	0	0.00	60.20	2	1,534	0.13%
2024/05/07	1	60.80	1	60.30	60.00	0	1,536	0.00%
2024/04/25	2	62.00	3.3	61.75	61.60	-1.3	1,489	-0.09%
2024/04/22	1	60.70	1	59.40	59.40	0	1,453	0.00%
2024/04/19	5	58.80	1	59.10	58.60	4	1,439	0.28%
2024/04/18	1	63.70	4	62.75	61.20	-3	1,414	-0.21%
2024/04/12	0	0.00	1	61.20	60.70	-1	1,255	-0.08%
2024/04/11	1	62.10	0	0.00	60.80	1	1,237	0.08%
2024/04/10	4	62.48	0	0.00	61.20	4	1,215	0.33%
2024/04/09	2	59.70	1	59.70	60.10	1	1,174	0.09%
2024/04/08	0	0.00	1	59.90	59.50	-1	1,171	-0.09%
2024/04/02	1	62.00	1	60.60	61.60	0	1,155	0.00%
2024/04/01	4	61.78	4	61.98	61.50	0	1,133	0.00%
2024/03/28	0	0.00	2	59.90	59.30	-2	1,038	-0.19%
2024/03/26	1	57.80	0	0.00	57.00	1	1,004	0.10%
2024/03/25	2	59.30	1	58.80	58.80	1	999	0.10%
2024/03/19	2	58.10	0	0.00	57.50	2	989	0.20%
2024/03/15	0	0.00	0.5	58.07	58.00	-0.5	972	-0.05%
2024/03/14	0	0.00	2.3	58.90	60.10	-2.3	949	-0.24%
2024/03/12	6	61.32	2	62.10	61.70	4	861	0.46%
2024/03/11	0	0.00	5	59.86	61.90	-5	617	-0.81%
2024/03/08	5	56.00	0	0.00	56.30	5	509	0.98%
2024/03/06	2	52.30	0	0.00	52.10	2	454	0.44%
2024/03/05	0	0.00	2	53.40	53.50	-2	459	-0.44%
2024/02/27	0	0.00	4	54.90	54.10	-4	462	-0.87%
2024/01/31	0	0.00	3	56.40	56.30	-3	446	-0.67%
2024/01/10	0.5	58.20	0	0.00	57.90	0.5	507	0.10%
2024/01/04	1	59.50	0	0.00	59.60	1	504	0.20%
2023/12/13	0.1	62.30	0	0.00	62.00	0.1	453	0.02%
2023/12/04	0	0.00	1	63.80	63.50	-1	449	-0.22%
2023/12/01	0.3	64.60	0	0.00	64.40	0.3	445	0.07%
2023/11/29	1	63.60	4	64.03	64.20	-3	417	-0.72%
2023/11/28	3.2	63.29	0	0.00	63.30	3.2	415	0.77%
2023/10/19	0	0.00	2	58.20	58.00	-2	515	-0.39%
2023/10/18	2	59.50	2	59.50	59.50	0	526	0.00%
2023/10/13	2	58.20	0	0.00	58.10	2	589	0.34%
2023/09/28	1	57.10	0	0.00	57.00	1	1,146	0.09%
2023/09/21	2	62.70	3	61.00	60.90	-1	1,156	-0.09%
2023/09/20	1	62.50	0	0.00	61.80	1	1,152	0.09%
2023/08/23	0	0.00	0	57.60	57.70	0	1,312	0.00%
2023/08/18	0	58.15	0	0.00	57.70	0	1,312	0.00%
2023/08/17	0	58.50	0	0.00	58.50	0	1,312	0.00%
2023/08/02	2	64.80	0	0.00	64.50	2	1,253	0.16%
2023/08/01	0	0.00	1	65.30	66.10	-1	1,243	-0.08%
2023/07/31	2	66.40	3	67.20	65.70	-1	1,234	-0.08%
2023/07/28	4	68.05	4	68.25	67.70	0	1,223	0.00%
2023/07/27	4	66.30	0	0.00	66.10	4	1,206	0.33%
2023/07/25	2	66.00	0	0.00	66.10	2	1,199	0.17%
2023/07/24	1	65.30	0	0.00	65.70	1	1,204	0.08%
2023/07/20	2	68.15	2	68.00	69.00	0	1,190	0.00%
2023/07/19	2	69.10	1	69.10	67.00	1	1,184	0.08%
2023/07/18	3	69.50	2	68.80	69.00	1	1,193	0.08%
2023/07/17	1	70.50	2	70.80	70.80	-1	1,183	-0.08%
2023/07/14	2	71.80	0	0.00	71.50	2	1,150	0.17%
2023/07/13	1	71.00	2.5	72.88	71.00	-1.5	1,122	-0.13%
2023/07/12	0	0.00	1.3	70.77	72.30	-1.3	1,078	-0.12%
2023/07/11	14.8	73.47	18	72.87	72.20	-3.2	1,012	-0.32%
2023/07/10	15	68.87	11	69.08	69.70	4	836	0.48%
2023/07/06	2	65.10	2	64.50	64.60	0	722	0.00%
2023/06/29	0	0.00	0	64.00	64.00	0	669	0.00%
2023/06/05	10	65.95	0	0.00	66.00	10	661	1.51%
2023/05/30	0	0.00	1	64.60	64.90	-1	692	-0.14%
2023/05/16	1	61.80	0.1	62.20	62.20	1	714	0.13%
2023/05/15	0	0.00	1	61.10	61.20	-1	714	-0.14%
2023/05/03	1	64.10	0	0.00	64.80	1	785	0.13%
2023/04/25	0.5	62.60	0	0.00	62.10	0.5	776	0.06%
2023/04/21	1.5	65.63	0	0.00	64.50	1.5	756	0.20%
2023/04/20	1	67.80	0	0.00	67.60	1	729	0.14%
2023/04/18	2.5	70.72	0	0.00	70.10	2.5	716	0.35%
2023/03/29	1	70.50	0	0.00	70.40	1	681	0.15%
2023/03/28	0	0.00	1	71.50	71.30	-1	687	-0.15%
2023/03/27	1	72.00	0	0.00	72.00	1	689	0.14%
2023/03/14	1	70.00	0	0.00	69.60	1	709	0.14%
2023/03/10	3	71.30	0	0.00	71.10	3	712	0.42%
2023/03/09	1	73.10	0	0.00	73.10	1	730	0.14%
2023/03/07	1	73.60	0	0.00	73.40	1	738	0.14%
2023/03/02	1	74.20	0	0.00	73.50	1	673	0.15%
2023/02/23	1	76.10	0	0.00	76.00	1	681	0.15%
2023/02/21	1	77.40	0	0.00	77.60	1	720	0.14%
2023/02/15	1	76.50	0	0.00	75.60	1	837	0.12%
2023/02/13	1	76.60	0	0.00	76.60	1	896	0.11%
2023/02/08	1	79.00	2	78.80	78.90	-1	913	-0.11%
2023/02/07	1	77.80	1	77.70	78.10	0	920	0.00%
2023/02/06	1	77.60	0	0.00	77.80	1	932	0.11%
2023/02/03	0	0.00	2	78.10	78.00	-2	937	-0.21%
2023/02/02	1	79.00	3	78.43	79.20	-2	946	-0.21%
2023/02/01	1	76.40	0	0.00	77.00	1	937	0.11%
2023/01/31	1	75.50	1	75.70	75.90	0	948	0.00%
2023/01/30	0	0.00	1	74.50	74.60	-1	950	-0.11%
2023/01/13	1	72.20	1	72.20	71.30	0	982	0.00%
2023/01/12	1	75.10	1	75.00	73.10	0	993	0.00%
2023/01/10	0	0.00	1	74.20	73.70	-1	1,014	-0.10%
2023/01/06	1	72.90	0	0.00	72.90	1	1,054	0.09%
2022/12/26	1	71.40	0	0.00	71.20	1	1,277	0.08%
2022/12/23	0	0.00	1	69.70	71.20	-1	1,321	-0.08%
2022/12/22	1	71.50	1	71.00	71.00	0	1,359	0.00%
2022/12/20	3	73.07	1	73.20	71.20	2	1,465	0.14%
2022/12/08	2	76.30	0	0.00	76.40	2	1,703	0.12%
2022/12/07	1	78.20	0	0.00	76.50	1	1,746	0.06%
2022/12/01	0	0.00	3	81.03	81.90	-3	1,939	-0.15%
2022/11/28	1	77.40	0	0.00	77.30	1	1,963	0.05%
2022/11/25	0	0.00	1	77.60	77.60	-1	1,990	-0.05%
2022/11/23	1	77.40	0	0.00	76.80	1	2,009	0.05%
2022/11/22	1	76.80	2	76.60	76.80	-1	2,029	-0.05%
2022/11/21	1	79.00	0	0.00	77.70	1	2,068	0.05%
2022/11/18	0	0.00	2	79.80	78.20	-2	2,111	-0.09%
2022/11/17	0	0.00	3	78.80	79.30	-3	2,151	-0.14%
2022/11/15	1	77.50	0	0.00	78.50	1	2,266	0.04%
2022/11/11	1	75.20	0	0.00	75.00	1	2,388	0.04%
2022/11/09	0	0.00	1	75.00	75.00	-1	2,369	-0.04%
2022/11/07	1	72.60	10	72.50	72.40	-9	2,357	-0.38%
2022/11/04	10	72.10	1	71.60	72.00	9	2,384	0.38%
2022/11/03	1	70.40	2	71.10	71.20	-1	2,386	-0.04%
2022/11/02	1	70.30	0	0.00	70.60	1	2,407	0.04%
2022/11/01	1	69.40	0	0.00	69.30	1	2,398	0.04%
2022/10/31	2	68.95	0	0.00	69.00	2	2,399	0.08%
2022/10/17	0	0.00	1	68.20	69.30	-1	2,436	-0.04%
2022/10/14	1	69.70	0	0.00	70.50	1	2,444	0.04%
2022/10/11	0	0.00	1	72.30	71.50	-1	2,471	-0.04%
2022/10/05	3	78.83	1	77.40	77.60	2	2,515	0.08%
2022/10/03	0	0.00	1	73.00	73.10	-1	2,480	-0.04%
2022/09/30	1	71.50	0	0.00	72.70	1	2,521	0.04%
2022/09/29	2	72.35	0	0.00	70.40	2	2,511	0.08%
2022/09/26	1	80.10	1	79.30	79.50	0	2,484	0.00%
2022/09/21	3	87.97	1	88.50	88.10	2	2,433	0.08%
2022/09/20	2	88.25	0	90.50	89.00	2	2,427	0.08%
2022/09/19	0	0.00	1	87.90	86.50	-1	2,432	-0.04%
2022/09/14	1	88.70	0	0.00	91.40	1	2,451	0.04%
2022/09/13	1	91.30	2.1	91.00	90.70	-1.1	2,455	-0.04%
2022/09/12	0	0.00	1	90.00	89.60	-1	2,384	-0.04%
2022/09/06	0	0.00	1	81.60	80.70	-1	2,376	-0.04%
2022/09/05	0	0.00	1	84.70	83.60	-1	2,371	-0.04%
2022/09/01	0	0.00	1	88.50	88.00	-1	2,362	-0.04%
2022/08/31	1	89.00	0	0.00	89.70	1	2,353	0.04%
2022/08/30	1	87.70	0	0.00	89.30	1	2,390	0.04%
2022/08/29	0	0.00	3	86.20	87.40	-3	2,394	-0.13%
2022/08/26	0	0.00	20	91.15	89.70	-20	2,388	-0.84%
2022/08/25	4	91.10	5	91.44	90.60	-1	2,380	-0.04%
2022/08/24	3	91.57	9	89.63	89.20	-6	2,369	-0.25%
2022/08/23	2	91.90	2	92.60	92.10	0	2,370	0.00%
2022/08/22	6	92.88	2	93.20	93.00	4	2,363	0.17%
2022/08/19	6	92.25	6.1	91.45	91.40	-0.1	2,275	0.00%
2022/08/18	0	0.00	5	87.50	87.40	-5	2,164	-0.23%
2022/08/17	1	85.40	3	85.87	85.40	-2	2,154	-0.09%
2022/08/15	1	86.30	0	0.00	86.50	1	2,193	0.05%
2022/08/12	1	84.80	0	0.00	84.70	1	2,209	0.05%
2022/08/10	0	0.00	1	82.00	82.20	-1	2,329	-0.04%
2022/08/09	1	82.60	0	0.00	82.60	1	2,366	0.04%
2022/08/05	0	0.00	1	80.70	80.70	-1	2,519	-0.04%
2022/08/03	0	0.00	1	78.10	77.40	-1	2,654	-0.04%
2022/08/02	0	0.00	3	79.20	79.00	-3	2,716	-0.11%
2022/07/28	1	83.70	0	0.00	81.40	1	2,747	0.04%
2022/07/27	1	83.10	0	0.00	82.80	1	2,755	0.04%
2022/07/26	12	85.58	2	82.50	81.40	10	2,754	0.36%
2022/07/25	0	0.00	0.6	84.09	84.20	-0.6	2,739	-0.02%
2022/07/22	0	0.00	1	84.30	83.30	-1	2,765	-0.04%
2022/07/20	7	84.51	4	83.40	83.40	3	2,798	0.11%
2022/07/19	0	0.00	0.1	80.60	80.30	-0.1	2,777	0.00%
2022/07/15	12	80.31	11	80.83	80.80	1	2,787	0.04%
2022/07/14	11	78.03	10	79.90	79.90	1	2,744	0.04%
2022/07/12	0	0.00	10	76.50	76.50	-10	2,751	-0.36%
2022/07/11	0	0.00	2	79.60	79.50	-2	2,760	-0.07%
2022/07/08	1	80.30	0	0.00	78.90	1	2,761	0.04%
2022/07/07	10	75.20	1	76.20	76.90	9	2,740	0.33%
2022/07/06	1	76.70	0	0.00	73.70	1	2,758	0.04%
2022/07/05	1	79.20	0	0.00	78.60	1	2,813	0.04%
2022/07/04	2	78.80	12	78.38	78.70	-10	2,789	-0.36%
2022/07/01	1	81.20	2	78.60	78.40	-1	2,792	-0.04%
2022/06/30	5	86.58	6	84.37	83.80	-1	2,766	-0.04%
2022/06/28	1	92.20	1	91.60	92.30	0	2,841	0.00%
2022/06/27	0	0.00	2.1	94.52	94.30	-2.1	2,942	-0.07%
2022/06/24	1	90.30	0	0.00	90.00	1	2,995	0.03%
2022/06/23	4	90.80	0	0.00	90.00	4	3,085	0.13%
2022/06/22	1	94.30	5	91.42	90.90	-4	3,486	-0.11%
2022/06/21	0	0.00	5	92.94	93.50	-5	3,596	-0.14%
2022/06/20	3	90.00	0	0.00	88.20	3	3,649	0.08%
2022/06/17	2	94.10	1	96.60	94.70	1	3,686	0.03%
2022/06/16	2	100.75	1	104.00	97.20	1	3,870	0.03%
2022/06/15	1	101.00	1	104.00	100.50	0	4,103	0.00%
2022/06/14	1	101.00	2	101.25	103.50	-1	4,666	-0.02%
2022/06/13	1	104.50	2	102.00	103.00	-1	5,179	-0.02%
2022/06/10	2	104.25	1	105.50	104.50	1	5,689	0.02%
2022/06/09	0	0.00	2	105.50	107.00	-2	5,839	-0.03%
2022/06/08	1	106.50	3	105.67	106.00	-2	6,001	-0.03%
2022/06/07	2.1	104.99	2	104.00	104.00	0.1	6,047	0.00%
2022/06/06	2	103.75	0	0.00	102.50	2	6,039	0.03%
2022/06/01	2	104.50	3	104.83	105.50	-1	6,063	-0.02%
2022/05/31	2	103.75	3	104.17	104.00	-1	6,049	-0.02%
2022/05/30	12	103.00	0	0.00	103.50	12	6,035	0.20%
2022/05/27	2	100.75	0	0.00	99.90	2	6,018	0.03%
2022/05/26	0	0.00	1	98.80	98.90	-1	6,030	-0.02%
2022/05/25	3	99.47	1	100.50	100.50	2	6,052	0.03%
2022/05/24	0	0.00	1	98.20	97.30	-1	6,064	-0.02%
2022/05/23	11	101.09	12	99.53	99.40	-1	6,059	-0.02%
2022/05/20	2	98.70	2	99.40	99.40	0	6,054	0.00%
2022/05/19	2	98.00	2	99.90	100.50	0	6,052	0.00%
2022/05/18	11	101.25	12	99.17	98.90	-1	6,030	-0.02%
2022/05/17	2	97.00	3	97.87	99.10	-1	5,948	-0.02%
2022/05/13	1	96.60	2	97.75	96.30	-1	5,885	-0.02%
2022/05/12	8	92.40	0	0.00	92.20	8	5,845	0.14%
2022/05/10	11	91.03	15	93.10	93.60	-4	5,851	-0.07%
2022/05/09	3	90.10	0	0.00	88.10	3	5,823	0.05%
2022/05/06	1	92.10	0	0.00	92.80	1	5,852	0.02%
2022/05/05	10	95.63	11	95.91	95.90	-1	5,881	-0.02%
2022/04/29	0	0.00	1	93.30	92.20	-1	5,928	-0.02%
2022/04/28	0	0.00	1	92.40	92.20	-1	5,947	-0.02%
2022/04/27	4	89.43	2	91.25	92.10	2	5,941	0.03%
2022/04/26	1	96.00	0	0.00	95.00	1	5,904	0.02%
2022/04/25	1	97.50	0	0.00	95.50	1	5,911	0.02%
2022/04/22	3	102.83	0	0.00	101.00	3	5,907	0.05%
2022/04/21	1	106.50	0	0.00	106.50	1	5,936	0.02%
2022/04/15	2	105.50	0	0.00	105.50	2	6,120	0.03%
2022/04/14	0	0.00	1	110.50	109.00	-1	6,212	-0.02%
2022/04/13	2	109.50	2	108.50	109.00	0	6,242	0.00%
2022/04/12	1	107.50	1	107.00	106.00	0	6,281	0.00%
2022/04/11	1	108.00	0	0.00	106.00	1	6,312	0.02%
2022/04/08	2	109.00	1	109.00	108.50	1	6,311	0.02%
2022/04/07	3	108.17	0	0.00	107.50	3	6,321	0.05%
2022/04/06	0	0.00	6	112.17	112.00	-6	6,349	-0.09%
2022/04/01	3	113.83	1	115.50	116.00	2	6,389	0.03%
2022/03/31	3	117.50	1	117.50	117.50	2	6,384	0.03%
2022/03/30	3	121.33	2	121.50	120.50	1	6,377	0.02%
2022/03/29	20	118.25	0	0.00	118.50	20	6,436	0.31%
2022/03/28	6	120.25	4	118.50	120.50	2	6,405	0.03%
2022/03/25	6	125.92	11	125.18	119.50	-5	6,349	-0.08%
2022/03/24	7	124.29	11	122.14	125.50	-4	5,990	-0.07%
2022/03/23	0	0.00	12	124.38	122.00	-12	6,054	-0.20%
2022/03/22	2	122.50	2	124.50	123.50	0	6,362	0.00%
2022/03/21	6	124.08	0	0.00	124.50	6	6,365	0.09%
2022/03/18	5	123.30	2	122.75	125.00	3	6,294	0.05%
2022/03/17	8	121.94	12	122.25	123.00	-4	6,183	-0.06%
2022/03/16	16	116.91	13	115.46	115.00	3	5,906	0.05%
2022/03/15	6	113.83	7	114.07	114.00	-1	5,459	-0.02%
2022/03/14	4	109.13	14	108.64	109.00	-10	4,994	-0.20%
2022/03/11	10	105.00	0	0.00	104.50	10	4,864	0.21%
2022/03/10	10	105.00	14	109.00	110.00	-4	4,718	-0.08%
2022/03/08	2	100.30	3	101.00	98.40	-1	4,766	-0.02%
2022/03/07	2	100.75	0	0.00	101.00	2	4,775	0.04%
2022/03/04	1	107.50	0	0.00	107.00	1	4,872	0.02%
2022/03/03	1	109.50	1	112.50	108.50	0	5,013	0.00%
2022/03/02	0	0.00	2	108.75	109.00	-2	5,048	-0.04%
2022/03/01	5	106.50	5	107.50	107.50	0	5,096	0.00%
2022/02/25	2	105.50	8	104.81	106.50	-6	5,221	-0.11%
2022/02/24	3	101.00	7	101.00	100.00	-4	5,761	-0.07%
2022/02/23	12	107.17	0	0.00	106.50	12	6,668	0.18%
2022/02/22	3	106.50	2	107.75	105.50	1	6,989	0.01%
2022/02/21	1	108.00	6	107.50	110.50	-5	8,313	-0.06%
2022/02/18	3	111.67	1	114.00	111.50	2	9,087	0.02%
2022/02/17	1	112.00	0	0.00	112.50	1	9,524	0.01%
2022/02/16	2	113.75	2	115.25	113.00	0	9,759	0.00%
2022/02/15	3	112.33	3	114.00	112.00	0	9,835	0.00%
2022/02/14	6	112.75	0	0.00	112.00	6	9,922	0.06%
2022/02/11	2	120.75	7	119.36	118.00	-5	9,939	-0.05%
2022/02/10	2	115.00	1	117.50	114.50	1	9,912	0.01%
2022/02/09	1	115.50	2	116.25	116.00	-1	10,043	-0.01%
2022/02/08	4	113.38	4	115.00	112.50	0	10,253	0.00%
2022/02/07	1	107.50	1	109.00	112.00	0	10,339	0.00%
2022/01/25	1	111.50	0	0.00	111.00	1	11,292	0.01%
2022/01/21	1	116.50	0	0.00	113.50	1	11,898	0.01%
2022/01/20	1	118.00	1	119.00	118.50	0	11,940	0.00%
2022/01/18	2	120.50	0	0.00	120.50	2	12,389	0.02%
2022/01/17	2	121.50	4	121.88	123.00	-2	12,488	-0.02%
2022/01/14	1	117.00	1	119.00	120.50	0	12,605	0.00%
2022/01/13	7	118.57	1	120.50	120.00	6	12,797	0.05%
2022/01/12	1	123.00	2	122.75	122.50	-1	12,857	-0.01%
2022/01/11	3	124.00	1	121.50	122.00	2	13,014	0.02%
2022/01/10	0	0.00	1	129.00	129.50	-1	13,107	-0.01%
2022/01/07	15	124.43	14	125.32	125.00	1	13,160	0.01%
2022/01/06	10	129.00	10	129.50	129.50	0	13,123	0.00%
2022/01/05	3	132.17	0	0.00	130.00	3	13,149	0.02%
2022/01/04	0	0.00	2	138.50	137.50	-2	13,135	-0.02%
2022/01/03	0	0.00	1	137.00	137.50	-1	13,183	-0.01%
2021/12/30	2	134.00	1	137.00	133.50	1	13,204	0.01%
2021/12/29	2	136.75	2	138.25	136.00	0	13,255	0.00%
2021/12/28	3	137.50	1	135.50	135.00	2	13,264	0.02%
2021/12/27	0	0.00	2	135.75	136.50	-2	13,275	-0.02%
2021/12/23	5	136.00	3	134.83	134.00	2	13,322	0.02%
2021/12/22	2	134.50	2	134.25	131.00	0	13,277	0.00%
2021/12/21	1	132.50	2	134.00	132.50	-1	13,353	-0.01%
2021/12/20	1	130.50	3	132.67	132.50	-2	13,692	-0.01%
2021/12/17	19	132.00	10	136.50	132.00	9	13,819	0.07%
2021/12/16	6	140.00	13	143.65	141.00	-7	14,213	-0.05%
2021/12/15	6	133.75	7	136.22	136.50	-1	13,899	-0.01%
2021/12/14	5	134.10	5	133.10	133.00	0	13,906	0.00%
2021/12/13	3	133.50	1	135.00	136.00	2	13,784	0.01%
2021/12/10	7	137.00	1	136.00	137.00	6	13,669	0.04%
2021/12/09	2	143.25	0	0.00	142.50	2	13,430	0.01%
2021/12/08	2	149.00	3	149.67	150.50	-1	13,402	-0.01%
2021/12/07	1	149.50	2	147.00	147.50	-1	13,471	-0.01%
2021/12/03	1	148.00	3	153.83	153.00	-2	13,616	-0.01%
2021/12/02	2	148.25	1	150.00	148.00	1	13,592	0.01%
2021/12/01	1	144.00	1	148.50	148.50	0	13,609	0.00%
2021/11/30	2	146.25	2	148.00	146.00	0	13,653	0.00%
2021/11/29	0	0.00	4	141.50	148.50	-4	13,839	-0.03%
2021/11/26	1	137.50	1	142.00	140.00	0	13,757	0.00%
2021/11/25	1	141.50	0	0.00	146.00	1	13,765	0.01%
2021/11/24	2	140.00	5	141.10	145.50	-3	13,763	-0.02%
2021/11/23	14	140.86	12	138.04	135.50	2	13,751	0.01%
2021/11/22	13	146.92	11	146.09	149.00	2	13,594	0.01%
2021/11/19	1	140.50	7	142.79	143.00	-6	12,777	-0.05%
2021/11/18	34	129.28	30	129.72	130.00	4	12,539	0.03%
2021/11/17	8	119.63	12	121.50	127.50	-4	11,358	-0.04%
2021/11/16	3	114.50	6.2	114.87	116.00	-3.2	10,703	-0.03%
2021/11/15	4	102.38	15.2	104.52	105.50	-11.2	10,283	-0.11%
2021/11/12	2.1	98.58	2	99.70	98.00	0.1	10,110	0.00%
2021/11/11	3	98.07	5	98.66	98.00	-2	10,074	-0.02%
2021/11/10	2	97.25	2	96.70	97.00	0	10,002	0.00%
2021/11/09	2	96.90	2	98.50	96.20	0	9,974	0.00%
2021/11/08	4	98.20	4	97.83	96.60	0	9,905	0.00%
2021/11/05	9	103.22	13	103.12	101.50	-4	9,816	-0.04%
2021/11/04	20	102.38	15	102.63	102.00	5	9,625	0.05%
2021/11/03	7	105.93	5	103.20	103.50	2	9,584	0.02%
2021/11/02	25.1	106.95	11	106.82	107.00	14.1	9,378	0.15%
2021/11/01	1	100.50	8	100.94	104.50	-7	8,770	-0.08%
2021/10/29	16	98.77	0	0.00	95.30	16	8,593	0.19%
2021/10/28	1	94.70	0	0.00	94.70	1	8,313	0.01%
2021/10/27	1	94.10	0	0.00	94.30	1	8,304	0.01%
2021/10/26	4	95.90	23	94.26	92.90	-19	8,334	-0.23%
2021/10/25	17	94.53	0	0.00	94.70	17	8,093	0.21%
2021/10/22	0	0.00	1	94.60	96.30	-1	8,230	-0.01%
2021/10/21	3	96.03	16	95.27	93.00	-13	8,367	-0.16%
2021/10/20	6	94.47	0	0.00	94.50	6	8,523	0.07%
2021/10/19	1	92.00	2	94.05	93.20	-1	8,626	-0.01%
2021/10/18	31	91.66	32	88.83	92.00	-1	8,907	-0.01%
2021/10/15	11	86.92	11.1	87.66	87.40	-0.1	9,479	0.00%
2021/10/14	0	0.00	5	85.00	85.00	-5	10,159	-0.05%
2021/10/13	7	87.31	0	0.00	84.20	7	10,360	0.07%
2021/10/12	10	87.53	12	87.42	87.50	-2	10,411	-0.02%
2021/10/08	0.1	86.66	1	86.00	86.50	-0.9	10,592	-0.01%
2021/10/07	1	85.10	3	84.43	85.60	-2	10,742	-0.02%
2021/10/06	1	81.80	1	83.00	80.50	0	10,925	0.00%
2021/10/05	1	81.30	3	81.40	81.60	-2	11,096	-0.02%
2021/10/04	5	84.54	5	78.80	78.80	0	11,067	0.00%
2021/10/01	2	85.05	0	0.00	82.50	2	11,064	0.02%
2021/09/29	56	87.81	51.1	86.46	87.00	4.9	11,390	0.04%
2021/09/28	13	92.27	11	92.08	92.80	2	11,362	0.02%
2021/09/27	9	95.02	8	95.63	93.10	1	11,275	0.01%
2021/09/24	8	94.26	9	92.76	92.50	-1	10,931	-0.01%
2021/09/23	13	93.65	20	94.47	92.80	-7	10,775	-0.06%
2021/09/22	3	89.90	10	90.52	90.20	-7	10,249	-0.07%
2021/09/17	2	88.50	8	89.54	89.90	-6	10,192	-0.06%
2021/09/16	2	85.80	0	0.00	86.20	2	10,137	0.02%
2021/09/15	2	85.35	0	0.00	84.90	2	10,159	0.02%
2021/09/14	3	87.90	0	0.00	87.70	3	10,194	0.03%
2021/09/13	2	86.80	0	0.00	87.50	2	10,197	0.02%
2021/09/10	1	86.27	0	0.00	88.50	1	10,248	0.01%
2021/09/09	3	87.37	4	85.93	86.40	-1	10,371	-0.01%
2021/09/08	2	84.60	1	87.20	82.70	1	10,309	0.01%
2021/09/07	0	0.00	1.1	86.73	86.70	-1.1	10,348	-0.01%
2021/09/06	7	89.53	0	0.00	88.20	7	10,532	0.07%
2021/09/03	12.1	90.60	16	91.33	90.80	-4	10,487	-0.04%
2021/09/02	13	94.24	14	91.53	90.40	-1	10,452	-0.01%
2021/09/01	2	91.10	2	91.10	91.50	0	10,169	0.00%
2021/08/31	12	89.90	6	90.17	90.00	6	10,126	0.06%
2021/08/30	12	89.04	2	90.10	89.80	10	10,060	0.10%
2021/08/27	4.1	89.17	4	90.90	88.10	0.1	10,018	0.00%
2021/08/26	5	91.62	0	0.00	90.40	5	9,987	0.05%
2021/08/25	0	0.00	3	90.33	92.00	-3	9,599	-0.03%
2021/08/24	2	84.30	2	83.80	83.70	0	9,484	0.00%
2021/08/23	2	82.30	4	84.63	83.70	-2	9,416	-0.02%
2021/08/20	4	80.88	9	80.51	80.60	-5	9,279	-0.05%
2021/08/19	1	80.40	0	0.00	78.10	1	9,155	0.01%
2021/08/18	0	0.00	2	78.40	81.50	-2	9,166	-0.02%
2021/08/17	1	78.40	2	80.90	76.90	-1	9,205	-0.01%
2021/08/16	1	79.10	2	80.80	81.10	-1	9,155	-0.01%
2021/08/13	1	83.30	1	81.20	81.00	0	9,127	0.00%
2021/08/12	4	84.40	7	84.23	84.50	-3	9,106	-0.03%
2021/08/11	1	83.20	1	83.90	82.80	0	9,120	0.00%
2021/08/10	1	85.50	4	86.65	86.00	-3	9,082	-0.03%
2021/08/09	1.2	85.83	2	87.10	86.40	-0.8	9,063	-0.01%
2021/08/06	7	89.46	2	88.20	88.20	5	8,992	0.06%
2021/08/05	1	91.60	0	0.00	93.70	1	8,885	0.01%
2021/08/04	2	94.80	3	93.83	92.20	-1	8,890	-0.01%
2021/08/03	2	91.95	1	91.60	91.80	1	8,790	0.01%
2021/08/02	0	0.00	1	93.00	93.00	-1	8,720	-0.01%
2021/07/30	1	91.60	0	0.00	91.10	1	8,671	0.01%
2021/07/29	3	91.33	1	93.00	94.10	2	8,570	0.02%
2021/07/27	17	103.74	13	103.99	98.60	4	8,277	0.05%
2021/07/26	5.2	101.20	26	101.17	105.00	-20.9	8,030	-0.26%
2021/07/23	7	98.19	4	97.83	97.80	3	7,672	0.04%
2021/07/22	17	101.21	15	100.47	101.00	2	7,498	0.03%
2021/07/21	41	97.87	20	97.28	100.50	21	7,086	0.30%
2021/07/20	26	94.73	19	94.79	91.50	7	6,461	0.11%
2021/07/19	0	0.00	24	87.85	91.00	-24	5,924	-0.41%
2021/07/16	1	83.10	2	83.45	82.80	-1	5,879	-0.02%
2021/07/15	6	82.92	2	84.10	84.50	4	6,380	0.06%
2021/07/14	3	84.20	10	84.30	85.70	-7	6,458	-0.11%
2021/07/13	8	83.70	13	84.90	80.50	-5	6,213	-0.08%
2021/07/12	4	82.60	9	80.59	82.50	-5	5,940	-0.08%
2021/07/09	0	0.00	1	78.70	78.50	-1	5,701	-0.02%
2021/07/07	9	79.01	9	78.33	79.30	0	5,696	0.00%
2021/07/06	7	78.27	1	78.70	77.70	6	5,513	0.11%
2021/07/05	5	73.04	6	74.22	74.90	-1	5,407	-0.02%
2021/07/02	0	0.00	2	72.00	71.30	-2	5,566	-0.04%
2021/07/01	0	0.00	2	70.05	69.90	-2	5,730	-0.03%
2021/06/29	2.1	73.79	3	75.13	73.00	-1	5,962	-0.02%
2021/06/28	0	0.00	1	73.00	72.80	-1	5,898	-0.02%
2021/06/25	1	73.23	1	72.90	72.70	0	5,915	0.00%
2021/06/24	3	73.87	2	74.20	73.30	1	5,910	0.02%
2021/06/23	3	73.83	1	73.10	73.70	2	5,868	0.03%
2021/06/22	0	0.00	1	73.20	71.60	-1	5,799	-0.02%
2021/06/21	2	73.00	0	0.00	72.00	2	5,770	0.03%
2021/06/18	1	75.80	9	75.03	75.20	-8	5,731	-0.14%
2021/06/17	2	71.65	10	72.70	72.70	-8	5,617	-0.14%
2021/06/16	10	72.47	4	73.90	71.30	6	5,565	0.11%
2021/06/15	9	72.46	4	70.23	72.90	5	5,439	0.09%
2021/06/10	1	67.80	0	0.00	67.20	1	5,203	0.02%
2021/06/09	0	0.00	30	66.90	66.70	-30	5,152	-0.58%
2021/06/02	4	67.90	0	0.00	66.80	4	4,966	0.08%
2021/06/01	3	68.00	0	0.00	68.40	3	4,934	0.06%
2021/05/31	1	67.10	0	0.00	66.90	1	4,915	0.02%
2021/05/28	2	67.60	1	66.90	66.90	1	4,890	0.02%
2021/05/26	2	66.60	0	0.00	66.00	2	4,831	0.04%
2021/05/21	10	63.66	0	0.00	62.30	10	4,727	0.21%
2021/05/20	15	62.13	10	61.60	61.80	5	4,827	0.10%
2021/05/19	10	60.77	14	61.58	61.80	-4	4,823	-0.08%
2021/05/18	0	0.00	1	57.50	60.10	-1	4,801	-0.02%
2021/05/17	14	57.27	10	55.44	54.80	4	4,787	0.08%
2021/05/14	10	61.44	0	0.00	60.70	10	4,754	0.21%
2021/05/13	10	59.87	10	60.00	60.10	0	4,732	0.00%
2021/05/12	10	64.82	0	0.00	60.00	10	4,707	0.21%
2021/05/06	1	69.20	0	0.00	68.60	1	4,665	0.02%
2021/05/05	1	69.10	1	69.90	68.50	0	4,689	0.00%
2021/05/04	0	0.00	1	72.60	71.90	-1	4,678	-0.02%
2021/05/03	1	75.00	7	75.97	74.40	-6	4,637	-0.13%
2021/04/29	0	0.00	1	78.60	78.50	-1	4,632	-0.02%
2021/04/28	10	79.80	10	80.74	79.50	0	4,665	0.00%
2021/04/27	5	79.40	0	0.00	79.80	5	4,711	0.11%
2021/04/26	0	0.00	6	82.77	82.20	-6	4,781	-0.13%
2021/04/23	6	83.12	22	82.55	82.50	-16	4,805	-0.33%
2021/04/22	6	81.28	11	82.68	78.50	-5	4,807	-0.10%
2021/04/21	28	87.16	34	86.16	84.00	-6	5,265	-0.11%
2021/04/20	6	81.33	8	81.56	82.80	-2	4,952	-0.04%
2021/04/14	0	0.00	1	73.70	74.10	-1	4,808	-0.02%
2021/04/13	0	0.00	2	77.90	76.00	-2	4,802	-0.04%
2021/04/12	2	75.40	1	76.10	75.40	1	4,769	0.02%
2021/04/09	10	79.94	0	0.00	78.00	10	4,752	0.21%
2021/04/08	13	80.93	13	80.12	80.00	0	4,656	0.00%
2021/04/07	2	76.80	22	76.61	77.30	-20	4,438	-0.45%
2021/04/06	1	76.50	3	74.93	77.60	-2	4,318	-0.05%
2021/04/01	1	71.20	0	0.00	71.20	1	4,117	0.02%
2021/03/31	0	0.00	1	71.80	71.10	-1	4,134	-0.02%
2021/03/30	1	72.20	2	71.95	72.40	-1	4,161	-0.02%
2021/03/29	1	71.60	0	0.00	71.40	1	4,201	0.02%
2021/03/26	2	70.80	0	0.00	70.40	2	4,233	0.05%
2021/03/24	0	0.00	1	71.40	70.90	-1	4,266	-0.02%
2021/03/22	2	73.35	3	72.13	72.00	-1	4,235	-0.02%
2021/03/19	7	68.41	0	0.00	68.60	7	4,161	0.17%
2021/03/17	1	69.50	0	0.00	68.90	1	4,339	0.02%
2021/03/16	0	0.00	1	70.80	70.00	-1	4,629	-0.02%
2021/03/15	0	0.00	1	70.00	70.00	-1	4,990	-0.02%
2021/03/12	1	70.00	2	69.80	70.00	-1	5,031	-0.02%
2021/03/11	2	69.40	1	69.40	69.40	1	5,068	0.02%
2021/03/08	1	68.50	0	0.00	67.30	1	5,405	0.02%
2021/03/05	0	0.00	10	67.42	67.70	-10	5,455	-0.18%
2021/03/03	0	0.00	2	68.40	69.40	-2	5,613	-0.04%
2021/03/02	2	70.55	0	0.00	69.00	2	5,627	0.04%
2021/02/25	1	70.70	0	0.00	71.10	1	5,736	0.02%
2021/02/22	2	74.70	0	0.00	73.90	2	5,782	0.03%
2021/02/19	1	70.70	1	71.00	71.40	0	5,670	0.00%
2021/02/17	0	0.00	4	68.65	69.30	-4	5,680	-0.07%
2021/02/05	2	66.85	0	0.00	66.50	2	5,664	0.04%
2021/02/04	1	66.40	1	67.50	67.10	0	5,659	0.00%
2021/02/03	2	67.15	0	0.00	66.70	2	5,657	0.04%
2021/02/02	0	0.00	0	68.20	67.80	0	5,655	0.00%
2021/02/01	5	66.30	0	0.00	66.30	5	5,639	0.09%
2021/01/25	2	70.40	0	0.00	70.50	2	5,501	0.04%
2021/01/21	5	72.30	0	0.00	71.30	5	5,449	0.09%
2021/01/19	3	77.80	0	0.00	76.70	3	5,306	0.06%
2021/01/15	10	79.80	3	78.10	77.70	7	5,047	0.14%
2021/01/14	9	79.79	2	80.35	79.10	7	4,829	0.14%
2021/01/13	10	76.96	9	77.26	77.60	1	4,145	0.02%
2021/01/12	1	71.00	1	73.00	70.60	0	3,834	0.00%
2020/12/29	3	73.37	3	73.57	72.70	0	3,628	0.00%
2020/12/28	1	72.80	1	74.10	72.80	0	3,554	0.00%
2020/12/24	11	71.58	0	0.00	71.50	11	3,502	0.31%
2020/12/22	0	0.00	20	69.00	69.00	-20	3,498	-0.57%
2020/12/15	1	70.90	8	71.06	70.80	-7	3,520	-0.20%
2020/12/14	3	74.00	1	74.20	73.70	2	3,552	0.06%
2020/12/11	10	74.50	0	0.00	72.50	10	3,578	0.28%
2020/12/10	19	74.57	1	76.30	75.00	18	3,479	0.52%
2020/12/09	5	71.24	5	72.10	74.70	0	3,188	0.00%
2020/12/07	0	0.00	30	68.01	68.00	-30	2,787	-1.08%
2020/12/03	6	69.62	6	68.95	68.00	0	2,749	0.00%
2020/12/02	2	67.00	4	67.30	67.20	-2	2,673	-0.07%
2020/11/30	6	69.13	4	69.80	67.10	2	2,687	0.07%
2020/11/26	4	64.45	1	65.60	65.60	3	2,578	0.12%
2020/11/25	0	0.00	2	66.45	64.50	-2	2,596	-0.08%
2020/11/23	4	64.65	2	64.50	64.70	2	2,693	0.07%
2020/11/20	0	0.00	4	64.48	64.40	-4	2,731	-0.15%
2020/11/17	1	62.20	0	0.00	62.00	1	3,084	0.03%
2020/11/16	10	61.87	3	61.90	61.90	7	3,287	0.21%
2020/11/11	0	0.00	1	61.00	61.00	-1	4,060	-0.02%
2020/11/09	10	61.47	1	61.50	61.50	9	4,106	0.22%
2020/11/05	0	0.00	2	61.70	60.90	-2	4,243	-0.05%
2020/11/03	0	0.00	1	60.50	60.90	-1	4,355	-0.02%
2020/11/02	1	59.00	0	0.00	59.10	1	4,391	0.02%
2020/10/30	1	60.90	0	0.00	59.70	1	4,468	0.02%
2020/10/29	0	0.00	3	61.00	61.20	-3	4,725	-0.06%
2020/10/27	1	62.20	0	0.00	62.30	1	4,860	0.02%
2020/10/26	2	63.25	2	63.10	62.80	0	4,929	0.00%
2020/10/23	0	0.00	10	63.73	63.70	-10	4,947	-0.20%
2020/10/22	10.1	65.64	10	64.20	64.00	0.1	5,080	0.00%
2020/10/21	0	0.00	3	64.20	64.20	-3	5,093	-0.06%
2020/10/20	1	64.60	5	64.40	64.40	-4	5,173	-0.08%
2020/10/16	1	64.60	0	0.00	64.70	1	5,624	0.02%
2020/10/15	3	66.60	10	66.00	66.30	-7	5,756	-0.12%
2020/10/13	1	64.10	0	0.00	64.00	1	5,762	0.02%
2020/10/12	4	65.60	3	65.10	64.90	1	5,786	0.02%
2020/10/07	0	0.00	1	67.60	67.40	-1	5,892	-0.02%
2020/10/05	1	66.60	0	0.00	66.70	1	6,088	0.02%
2020/09/30	1	66.40	0	0.00	66.60	1	6,179	0.02%
2020/09/28	5	64.30	0	0.00	64.70	5	6,299	0.08%
2020/09/25	7	65.49	1	66.90	65.00	6	6,398	0.09%
2020/09/24	3	67.87	0	0.00	67.60	3	6,612	0.05%
2020/09/17	0	0.00	3	72.60	72.70	-3	6,610	-0.05%
2020/09/11	0	0.00	5	68.94	69.20	-5	6,820	-0.07%
2020/09/09	0	0.00	10	69.50	69.50	-10	6,968	-0.14%
2020/09/04	1	67.80	1	69.30	70.30	0	7,125	0.00%
2020/08/28	2	72.70	2	70.15	70.00	0	7,943	0.00%
2020/08/26	0	0.00	7	70.41	71.30	-7	7,961	-0.09%
2020/08/24	11	68.59	0	0.00	69.20	11	8,157	0.13%
2020/08/21	6	68.08	14	69.11	69.70	-8	8,266	-0.10%
2020/08/20	13	69.13	0	0.00	68.80	13	8,231	0.16%
2020/08/19	2	71.00	7	74.01	76.40	-5	8,499	-0.06%
2020/08/18	7	73.17	7	73.53	72.60	0	8,464	0.00%
2020/08/17	0	0.00	3	71.57	71.50	-3	8,361	-0.04%
2020/08/13	3	68.17	0	0.00	67.70	3	8,946	0.03%
2020/08/12	1	68.50	0	0.00	68.10	1	9,075	0.01%
2020/08/07	1	70.50	0	0.00	70.60	1	9,557	0.01%
2020/08/06	3	71.27	4	71.10	70.50	-1	9,961	-0.01%
2020/08/05	1	71.00	0	0.00	70.90	1	10,009	0.01%
2020/08/04	2	72.20	0	0.00	72.50	2	10,068	0.02%
2020/07/31	0	0.00	1	72.20	71.60	-1	9,897	-0.01%
2020/07/30	5	71.20	8	71.35	71.80	-3	9,892	-0.03%
2020/07/29	1	69.00	0	0.00	69.70	1	9,875	0.01%
2020/07/28	18	71.73	0	0.00	68.90	18	9,883	0.18%
2020/07/27	0	0.00	10	69.30	70.30	-10	9,853	-0.10%
2020/07/23	20	73.72	1	73.10	72.10	19	9,794	0.19%
2020/07/22	1	74.30	4	73.68	72.20	-3	9,635	-0.03%
2020/07/21	0	0.00	6	70.70	71.90	-6	9,399	-0.06%
2020/07/20	1	67.80	0	0.00	67.90	1	9,275	0.01%
2020/07/17	4	69.23	0	0.00	67.60	4	9,294	0.04%
2020/07/16	2	69.50	2	70.30	70.30	0	9,320	0.00%
2020/07/15	2	70.45	0	0.00	68.80	2	9,311	0.02%
2020/07/14	2	71.10	0	0.00	70.20	2	9,360	0.02%
2020/07/13	0	0.00	7	72.27	71.10	-7	9,417	-0.07%
2020/07/10	4	69.08	0	0.00	68.50	4	9,488	0.04%
2020/07/09	8	72.48	7	73.09	72.20	1	9,451	0.01%
2020/07/08	6	71.37	2	71.60	71.40	4	9,409	0.04%
2020/07/07	8	70.59	3	71.70	69.40	5	9,378	0.05%
2020/07/06	2	73.95	2	74.20	74.00	0	9,319	0.00%
2020/07/03	13	73.77	4	73.70	73.50	9	9,301	0.10%
2020/07/02	0	0.00	6	69.43	69.30	-6	9,087	-0.07%
2020/07/01	0	0.00	1	68.50	68.40	-1	9,123	-0.01%
2020/06/29	1	65.80	0	0.00	66.40	1	9,170	0.01%
2020/06/22	4	68.00	0	0.00	67.20	4	9,265	0.04%
2020/06/19	1	71.30	6	72.45	69.50	-5	9,296	-0.05%
2020/06/18	0	0.00	1	68.00	68.30	-1	9,153	-0.01%
2020/06/17	1	67.40	0	0.00	67.40	1	9,210	0.01%
2020/06/16	0	0.00	8	68.45	68.60	-8	9,343	-0.09%
2020/06/15	6	67.17	0	0.00	65.70	6	9,550	0.06%
2020/06/12	6	68.28	0	0.00	68.70	6	9,814	0.06%
2020/06/11	6	70.62	10	71.85	70.00	-4	10,020	-0.04%
2020/06/10	4	72.15	30	73.80	71.60	-26	10,045	-0.26%
2020/06/09	5	74.06	3	75.60	73.60	2	10,142	0.02%
2020/06/08	1	75.80	0	0.00	75.30	1	10,336	0.01%
2020/06/04	10	75.76	14	75.86	74.90	-4	10,688	-0.04%
2020/06/03	0	0.00	5	71.78	71.80	-5	10,240	-0.05%
2020/06/01	7	70.23	5	71.00	70.30	2	10,262	0.02%
2020/05/28	16	69.26	2	70.15	68.30	14	10,302	0.14%
2020/05/27	23	71.02	6	70.30	70.90	17	10,399	0.16%
2020/05/26	13	71.18	10	69.56	68.60	3	10,187	0.03%
2020/05/25	2	69.75	6	69.05	71.00	-4	9,764	-0.04%
2020/05/22	2	63.90	6	64.50	64.60	-4	9,468	-0.04%
2020/05/21	3	64.00	9	62.36	64.00	-6	9,354	-0.06%
2020/05/20	13	61.89	10	60.88	61.40	3	9,196	0.03%
2020/05/19	4	58.18	0	0.00	57.50	4	8,876	0.05%
2020/05/18	1	58.20	0	0.00	57.00	1	8,817	0.01%
2020/05/15	0	0.00	6	56.20	59.00	-6	8,657	-0.07%
2020/05/14	0	0.00	5	56.20	56.20	-5	8,646	-0.06%
2020/05/13	23	57.26	34	56.80	57.90	-11	8,419	-0.13%
2020/05/12	0	0.00	2	52.20	52.70	-2	8,003	-0.02%
2020/05/11	10	53.96	3	53.77	53.70	7	7,951	0.09%
2020/05/08	1	53.60	0	0.00	52.20	1	7,818	0.01%
2020/05/06	0	0.00	10	51.33	50.50	-10	7,635	-0.13%
2020/05/05	1	52.50	1	52.10	51.60	0	7,574	0.00%
2020/05/04	5	50.70	0	0.00	50.70	5	7,541	0.07%
2020/04/30	5	52.00	14	52.23	51.80	-9	7,521	-0.12%
2020/04/28	2	50.90	1	50.70	50.50	1	7,456	0.01%
2020/04/23	1	49.35	5	49.42	49.45	-4	7,422	-0.05%
2020/04/22	5	49.25	0	0.00	49.35	5	7,408	0.07%
2020/04/21	9	50.13	0	0.00	49.05	9	7,432	0.12%
2020/04/20	3	50.97	0	0.00	51.00	3	7,380	0.04%
2020/04/17	2	51.85	1	52.00	51.50	1	7,357	0.01%
2020/04/16	2	52.90	0	0.00	52.80	2	7,254	0.03%
2020/04/15	2	53.00	4	52.30	52.90	-2	7,124	-0.03%
2020/04/13	1	50.40	0	0.00	50.20	1	6,903	0.01%
2020/04/10	1	51.20	1	50.80	50.80	0	6,877	0.00%
2020/04/09	9	51.43	1	51.60	51.00	8	6,942	0.12%
2020/04/08	0	0.00	2	51.80	52.20	-2	6,922	-0.03%
2020/04/06	5	49.20	0	0.00	49.60	5	6,750	0.07%
2020/04/01	0	0.00	8	49.10	49.10	-8	6,723	-0.12%
2020/03/31	0	0.00	3	49.00	48.80	-3	6,707	-0.04%
2020/03/30	3	47.38	2	48.15	49.20	1	6,750	0.01%
2020/03/27	8	48.43	0	0.00	47.10	8	6,684	0.12%
2020/03/25	2	47.90	0	0.00	47.70	2	6,560	0.03%
2020/03/24	1	45.90	4	45.79	45.80	-3	6,468	-0.05%
2020/03/23	2	43.85	0	0.00	43.35	2	6,597	0.03%
2020/03/19	4	48.24	1	50.00	45.85	3	6,402	0.05%
2020/03/18	1	54.00	0	0.00	50.90	1	6,097	0.02%
2020/03/17	0	0.00	5	52.00	52.00	-5	5,771	-0.09%
2020/03/16	0	0.00	2	53.20	49.50	-2	5,472	-0.04%
2020/03/12	14	51.63	12	51.52	51.00	2	5,108	0.04%
2020/03/11	24	54.96	20	54.37	54.20	4	4,842	0.08%
2020/03/09	1	51.90	0	0.00	50.60	1	4,417	0.02%
2020/03/05	2	56.30	12	56.83	55.60	-10	4,246	-0.24%
2020/03/04	5	53.50	0	0.00	55.90	5	4,081	0.12%
2020/03/03	11	54.96	1	55.00	54.10	10	3,938	0.25%
2020/03/02	0	0.00	4	52.95	54.80	-4	3,701	-0.11%
2020/02/27	2	50.20	0	0.00	49.85	2	3,438	0.06%
2020/02/26	0	0.00	2	52.65	52.30	-2	3,371	-0.06%
2020/02/24	0	0.00	1	52.90	53.20	-1	3,258	-0.03%
2020/02/21	0	0.00	7	53.11	52.90	-7	3,194	-0.22%
2020/02/19	8	52.15	1	52.40	52.10	7	2,962	0.24%
2020/02/18	8	51.86	0	0.00	51.00	8	2,879	0.28%
2020/02/17	2	51.00	7	50.59	52.20	-5	2,804	-0.18%
2020/02/12	0	0.00	2	47.98	48.20	-2	2,682	-0.07%
2020/02/11	2	46.80	1	46.35	46.50	1	2,683	0.04%
2020/02/10	2	45.73	0	0.00	45.95	2	2,741	0.07%
2020/02/07	1	45.70	1	45.55	45.50	0	2,785	0.00%
2020/02/06	1	46.20	0	0.00	46.25	1	2,846	0.04%
2020/02/04	0	0.00	1	44.95	45.25	-1	2,921	-0.03%
2020/01/31	0	0.00	3	47.55	46.90	-3	3,056	-0.10%
2020/01/30	1	47.60	5	46.75	46.75	-4	3,309	-0.12%
2020/01/16	1	53.30	5	53.00	52.70	-4	3,956	-0.10%
2020/01/15	6	52.93	14	52.97	53.00	-8	4,213	-0.19%
2020/01/14	6	52.35	1	52.20	52.40	5	4,296	0.12%
2020/01/09	24	50.58	20	50.50	50.50	4	4,607	0.09%
2020/01/08	0	0.00	1	50.70	49.90	-1	4,661	-0.02%
2020/01/07	2	50.70	0	0.00	50.40	2	4,843	0.04%
2020/01/06	2	51.60	1	51.60	51.50	1	4,957	0.02%
2020/01/02	2	53.95	2	54.25	54.50	0	4,868	0.00%
2019/12/25	0	0.00	3	53.77	53.90	-3	4,763	-0.06%
2019/12/24	1	51.90	0	0.00	52.10	1	4,668	0.02%
2019/12/20	1	53.00	2	53.70	53.00	-1	4,704	-0.02%
2019/12/18	3	54.30	4	54.55	54.50	-1	4,752	-0.02%
2019/12/17	1	52.80	0	0.00	53.40	1	4,549	0.02%
2019/12/16	0	0.00	2	52.50	52.30	-2	4,595	-0.04%
2019/12/13	3	51.43	0	0.00	50.50	3	4,598	0.07%
2019/12/12	1	52.00	1	52.70	51.40	0	4,644	0.00%
2019/12/11	2	51.60	0	0.00	51.60	2	4,608	0.04%
2019/12/10	0	0.00	2	51.70	52.50	-2	4,604	-0.04%
2019/12/06	1	51.00	0	0.00	51.40	1	4,629	0.02%
2019/12/05	1	50.90	1	51.70	51.10	0	4,642	0.00%
2019/12/04	4	50.85	4	50.60	50.80	0	4,852	0.00%
2019/12/02	1	48.00	0	0.00	48.00	1	4,889	0.02%
2019/11/13	1	50.30	1	50.50	50.30	0	6,429	0.00%
2019/11/12	0	0.00	1	50.10	50.20	-1	6,442	-0.02%
2019/11/11	1	51.60	0	0.00	49.60	1	6,432	0.02%
2019/11/07	0	0.00	3	55.17	53.20	-3	6,387	-0.05%
2019/11/05	3	56.33	0	0.00	56.30	3	6,352	0.05%
2019/10/31	2	55.30	6	55.27	55.00	-4	6,331	-0.06%
2019/10/30	10	56.98	6	57.08	56.80	4	6,268	0.06%
2019/10/29	7	59.74	1	59.60	57.50	6	6,275	0.10%
2019/10/28	3	59.50	8	58.98	60.10	-5	6,167	-0.08%
2019/10/25	6	58.55	0	0.00	58.20	6	6,169	0.10%
2019/10/24	2	56.90	24	56.97	58.50	-22	6,089	-0.36%
2019/10/23	3	54.53	6	54.90	55.00	-3	6,007	-0.05%
2019/10/22	3	54.00	16	53.17	53.60	-13	6,029	-0.22%
2019/10/21	7	53.39	15	53.37	53.60	-8	5,906	-0.14%
2019/10/18	0	0.00	1	52.00	51.60	-1	5,681	-0.02%
2019/10/16	5	50.00	4	50.13	50.00	1	5,555	0.02%
2019/10/15	7	51.90	6	52.23	51.10	1	5,499	0.02%
2019/10/14	0	0.00	1	50.40	50.40	-1	5,317	-0.02%
2019/10/09	2	48.18	0	0.00	48.15	2	5,184	0.04%
2019/10/08	1	48.85	0	0.00	48.90	1	5,185	0.02%
2019/10/02	3	48.72	3	49.08	49.50	0	5,179	0.00%
2019/10/01	1	48.90	5	49.15	49.25	-4	5,189	-0.08%
2019/09/27	7	48.47	2	49.00	48.40	5	5,174	0.10%
2019/09/26	2	49.15	6	49.30	48.75	-4	5,155	-0.08%
2019/09/25	2	50.20	2	50.60	49.45	0	5,135	0.00%
2019/09/24	3	51.17	3	51.73	50.80	0	5,122	0.00%
2019/09/23	0	0.00	2	50.90	50.80	-2	5,061	-0.04%
2019/09/19	6	51.27	8	51.18	50.70	-2	5,067	-0.04%
2019/09/18	2	50.40	0	0.00	50.30	2	5,017	0.04%
2019/09/17	1	49.30	1	49.70	50.20	0	5,007	0.00%
2019/09/16	0	0.00	1	48.30	48.50	-1	4,973	-0.02%
2019/09/12	1	49.30	0	0.00	48.90	1	5,001	0.02%
2019/09/11	3	49.17	1	49.00	48.85	2	5,056	0.04%
2019/09/09	2	50.45	1	50.20	50.10	1	5,230	0.02%
2019/09/06	2	52.05	9	52.53	51.00	-7	5,201	-0.13%
2019/09/05	13	50.62	6	50.62	50.80	7	4,915	0.14%
2019/09/04	5	50.42	1	50.20	50.70	4	4,896	0.08%
2019/09/03	0	0.00	1	50.60	49.80	-1	4,872	-0.02%
2019/09/02	4	49.85	3	50.02	50.70	1	4,830	0.02%
2019/08/30	9	50.46	5	51.28	49.05	4	4,748	0.08%
2019/08/29	10	50.01	12	51.00	49.75	-2	4,536	-0.04%
2019/08/28	21	50.92	14.1	50.37	51.20	6.9	4,330	0.16%
2019/08/27	0	0.00	6	46.87	46.60	-6	3,927	-0.15%
2019/08/26	1	47.35	3	46.68	46.10	-2	3,926	-0.05%
2019/08/23	0	0.00	1	48.55	48.55	-1	3,888	-0.03%
2019/08/22	2	48.65	0	0.00	48.70	2	3,837	0.05%
2019/08/21	3	48.45	4	47.85	48.20	-1	3,744	-0.03%
2019/08/20	1	46.00	1	45.85	45.85	0	3,565	0.00%
2019/08/19	7	46.76	3	46.92	46.50	4	3,525	0.11%
2019/08/16	3	46.28	2	42.90	46.00	1	3,415	0.03%
2019/08/15	1	43.10	0	0.00	43.10	1	3,320	0.03%
2019/08/14	5	44.75	0	0.00	44.10	5	3,318	0.15%
2019/08/13	0	0.00	1	44.90	44.35	-1	3,326	-0.03%
2019/08/12	3	43.40	4	44.11	44.35	-1	3,316	-0.03%
2019/08/07	2	44.55	0	0.00	44.05	2	3,298	0.06%
2019/08/06	1	44.40	1.1	44.95	45.60	-0.1	3,292	0.00%
2019/08/05	2	46.30	4	45.53	45.55	-2	3,274	-0.06%
2019/08/02	2	47.90	6	47.73	47.85	-4	3,264	-0.12%
2019/08/01	1	49.75	3	48.88	48.85	-2	3,269	-0.06%
2019/07/31	9	49.30	0	0.00	49.90	9	3,241	0.28%
2019/07/30	0	0.00	15	49.29	48.80	-15	3,154	-0.48%
2019/07/29	8	51.09	10	51.42	51.00	-2	3,016	-0.07%
2019/07/26	1	48.90	0	0.00	49.50	1	2,828	0.04%
2019/07/25	13	48.08	0	0.00	47.75	13	2,728	0.48%
2019/07/24	13	46.99	10	46.88	47.30	3	2,551	0.12%
2019/07/05	1	44.65	1	45.50	44.65	0	2,788	0.00%
2019/07/04	0	0.00	1	45.55	45.40	-1	2,794	-0.04%
2019/06/28	1	47.00	1	46.85	46.30	0	3,046	0.00%
2019/06/26	0	0.00	1	47.10	46.65	-1	3,135	-0.03%
2019/06/24	2	45.33	2	45.60	46.35	0	3,143	0.00%
2019/06/20	2	44.93	2	45.63	45.10	0	3,114	0.00%
2019/06/19	1	45.00	2	44.73	44.85	-1	3,132	-0.03%
2019/06/18	2	43.98	3	45.48	43.90	-1	3,140	-0.03%
2019/06/05	0	0.00	1	40.30	40.00	-1	3,554	-0.03%
2019/06/04	1	40.25	1	40.40	39.95	0	3,617	0.00%
2019/05/22	1	42.15	1	41.75	41.55	0	4,688	0.00%
2019/05/20	0	0.00	2	40.65	40.45	-2	4,888	-0.04%
2019/05/17	4	43.03	9	42.87	42.70	-5	5,107	-0.10%
2019/05/14	3	41.30	3	40.92	42.60	0	5,661	0.00%
2019/05/13	2	42.00	1	41.80	41.75	1	6,030	0.02%
2019/05/09	7	44.66	5	43.57	43.35	2	6,303	0.03%
2019/05/08	5	46.06	3	45.93	45.70	2	6,338	0.03%
2019/05/07	5	46.25	0	0.00	46.25	5	6,618	0.08%
2019/05/02	0	0.00	1	46.95	47.35	-1	6,911	-0.01%
2019/04/30	0	0.00	1	46.75	47.40	-1	6,933	-0.01%
2019/04/29	2	49.15	4	50.31	46.80	-2	6,935	-0.03%
2019/04/26	4	52.60	2	52.40	52.00	2	6,877	0.03%
2019/04/25	8	54.24	2	54.05	54.00	6	6,860	0.09%
2019/04/24	1	53.80	3	54.57	53.80	-2	6,866	-0.03%
2019/04/23	2	53.15	5	53.72	53.60	-3	6,866	-0.04%
2019/04/22	4	54.75	2	55.10	54.40	2	6,906	0.03%
2019/04/19	10	53.63	2	53.80	54.10	8	6,807	0.12%
2019/04/18	13	53.78	13	53.22	52.90	0	6,819	0.00%
2019/04/17	5	52.50	5	53.00	52.80	0	6,807	0.00%
2019/04/16	2	51.40	2	51.50	52.50	0	6,840	0.00%
2019/04/12	1	50.90	4	51.20	51.10	-3	7,052	-0.04%
2019/04/11	1	52.60	0	0.00	51.80	1	7,144	0.01%
2019/04/10	3	53.47	2	53.30	53.20	1	7,155	0.01%
2019/04/09	1	54.50	0	0.00	53.90	1	7,198	0.01%
2019/04/08	3	55.50	2	55.50	55.30	1	7,265	0.01%
2019/04/03	4	53.80	3	53.60	53.90	1	7,248	0.01%
2019/04/02	2	52.70	5	53.00	53.00	-3	7,245	-0.04%
2019/03/29	2	50.75	0	0.00	51.00	2	7,319	0.03%
2019/03/28	2	52.20	0	0.00	51.20	2	7,491	0.03%
2019/03/27	1	51.30	0	0.00	51.40	1	7,705	0.01%
2019/03/26	0	0.00	2	52.10	51.30	-2	7,947	-0.03%
2019/03/25	1	51.30	0	0.00	51.50	1	8,182	0.01%
2019/03/21	2	52.00	4	51.75	51.80	-2	8,408	-0.02%
2019/03/20	8	53.76	2	52.70	52.60	6	8,690	0.07%
2019/03/18	5	54.06	3	53.90	54.30	2	9,060	0.02%
2019/03/15	2	54.00	1	54.40	54.50	1	9,239	0.01%
2019/03/14	10	55.41	4	54.40	53.90	6	9,339	0.06%
2019/03/13	5	57.20	2	57.00	57.40	3	9,496	0.03%
2019/03/12	5	57.86	13	58.14	58.00	-8	9,746	-0.08%
2019/03/11	1	56.10	1	56.00	55.60	0	9,921	0.00%
2019/03/08	2	55.60	1	55.20	56.00	1	10,119	0.01%
2019/03/07	1	56.80	1	55.20	55.60	0	10,309	0.00%
2019/03/06	1	55.90	1	56.80	56.60	0	10,479	0.00%
2019/03/05	2	55.70	1	56.70	55.50	1	10,982	0.01%
2019/03/04	2	56.80	0	0.00	56.50	2	11,326	0.02%
2019/02/27	1	55.10	3	56.37	57.60	-2	11,445	-0.02%
2019/02/26	5	57.26	3	58.77	55.70	2	11,716	0.02%
2019/02/25	1	56.90	1	57.20	57.60	0	11,980	0.00%
2019/02/22	13	57.51	6	57.27	56.50	7	12,027	0.06%
2019/02/21	4	56.85	1	57.50	57.90	3	11,959	0.03%
2019/02/20	3	59.00	4	58.95	57.90	-1	11,855	-0.01%
2019/02/19	3	58.17	3	58.73	58.90	0	11,804	0.00%
2019/02/18	4	59.73	6	59.80	58.30	-2	11,751	-0.02%
2019/02/15	5	57.86	6	57.90	59.30	-1	11,564	-0.01%
2019/02/14	4	59.00	4	58.05	59.00	0	11,518	0.00%
2019/02/13	53	58.50	52	58.55	58.40	1	11,407	0.01%
2019/02/11	0	0.00	4	50.43	51.40	-4	10,961	-0.04%
2019/01/30	2	48.15	1	46.70	46.75	1	10,938	0.01%
2019/01/25	0	0.00	2	44.88	44.15	-2	10,746	-0.02%
2019/01/22	1	42.30	0	0.00	41.50	1	10,995	0.01%
2019/01/16	1	41.25	1	41.10	41.00	0	11,221	0.00%
2019/01/14	2	40.53	0	0.00	40.05	2	11,304	0.02%
2019/01/10	0	0.00	1	42.60	42.30	-1	11,353	-0.01%
2019/01/09	1	42.60	0	0.00	42.30	1	11,567	0.01%
2019/01/08	5	41.75	5	41.80	42.10	0	11,704	0.00%
2019/01/04	3	40.02	3	40.40	40.90	0	11,672	0.00%
2019/01/03	2	41.18	6	43.20	40.65	-4	11,580	-0.03%
2019/01/02	5	44.55	0	0.00	43.90	5	11,551	0.04%
2018/12/28	15	44.07	15	43.70	43.90	0	11,589	0.00%
2018/12/27	2	44.33	8	44.08	43.80	-6	11,642	-0.05%
2018/12/26	2	44.48	2	43.70	42.60	0	11,558	0.00%
2018/12/25	1	44.05	1	44.40	44.10	0	11,555	0.00%
2018/12/24	1	43.90	1	44.20	45.30	0	11,517	0.00%
2018/12/22	1	44.85	1	44.40	44.85	0	11,413	0.00%
2018/12/21	2	44.85	4	45.26	45.60	-2	11,422	-0.02%
2018/12/20	5	44.62	4	45.09	44.25	1	11,273	0.01%
2018/12/19	27	49.23	21	47.52	47.40	6	11,019	0.05%
2018/12/18	11	50.67	11	49.64	49.40	0	10,927	0.00%
2018/12/17	21	50.60	21	50.94	50.30	0	10,856	0.00%
2018/12/14	2	50.85	2	50.20	50.00	0	10,796	0.00%
2018/12/13	18	52.06	17	52.08	52.00	1	10,675	0.01%
2018/12/12	6	50.35	10	51.16	52.50	-4	10,400	-0.04%
2018/12/11	10	48.05	9	47.91	47.80	1	10,099	0.01%
2018/12/10	6	47.86	4	47.88	47.30	2	10,196	0.02%
2018/12/07	0	0.00	5	48.35	48.05	-5	10,027	-0.05%
2018/12/06	20	49.27	15	46.90	46.30	5	9,928	0.05%
2018/12/05	6	49.04	7	50.59	51.10	-1	9,676	-0.01%
2018/12/04	9	50.84	11	51.03	49.50	-2	9,490	-0.02%
2018/12/03	3	50.73	2	50.25	49.15	1	9,277	0.01%
2018/11/30	4	48.56	3	48.37	48.75	1	9,100	0.01%
2018/11/29	20	50.33	18	49.90	49.00	2	8,908	0.02%
2018/11/28	8	50.14	7	50.20	49.70	1	8,699	0.01%
2018/11/27	0	0.00	5	45.00	48.40	-5	8,185	-0.06%
2018/11/26	8	44.69	8	43.81	44.00	0	7,814	0.00%
2018/11/23	0	0.00	2	43.08	43.75	-2	7,721	-0.03%
2018/11/22	5	42.30	6	41.49	41.10	-1	7,406	-0.01%
2018/11/21	5	39.80	8	40.70	40.70	-3	6,994	-0.04%
2018/11/20	1	37.70	2	37.23	37.00	-1	6,942	-0.01%
2018/11/16	6	37.69	7	37.01	36.25	-1	7,024	-0.01%
2018/11/15	3	36.70	0	0.00	36.80	3	7,052	0.04%
2018/11/14	14	36.87	13	36.32	36.00	1	7,106	0.01%
2018/11/13	10	36.80	10	35.82	36.95	0	7,294	0.00%
2018/11/12	10	36.65	10	36.71	36.60	0	7,346	0.00%
2018/11/09	20	36.56	20	36.37	36.70	0	7,392	0.00%
2018/11/08	10	38.66	10	35.95	35.95	0	7,411	0.00%
2018/11/07	12	35.55	12	35.97	37.75	0	7,311	0.00%
2018/11/06	6	36.07	6	34.35	34.35	0	7,310	0.00%
2018/11/05	8	37.00	8	36.28	37.00	0	7,338	0.00%
2018/11/02	13	36.24	13	36.66	36.55	0	7,319	0.00%
2018/11/01	13	36.27	23	35.01	35.80	-10	7,226	-0.14%
2018/10/31	14	33.71	4	34.10	34.10	10	6,952	0.14%
2018/10/30	8	31.34	8	31.73	31.00	0	6,907	0.00%
2018/10/29	4	31.00	4	31.65	32.05	0	7,100	0.00%
2018/10/26	2	31.50	2	31.85	30.50	0	7,077	0.00%
2018/10/25	7	31.52	6	31.95	31.15	1	7,113	0.01%
2018/10/24	6	36.28	6	36.64	34.60	0	7,082	0.00%
2018/10/23	5	37.09	0	0.00	36.30	5	7,021	0.07%
2018/10/22	0	0.00	6	37.52	37.70	-6	7,058	-0.09%
2018/10/19	7	36.00	6	36.17	36.35	1	7,133	0.01%
2018/10/18	7	38.39	7	38.60	38.05	0	7,152	0.00%
2018/10/17	9	40.68	14	39.46	38.40	-5	7,163	-0.07%
2018/10/16	9	39.76	6	39.55	40.25	3	7,007	0.04%
2018/10/15	6	37.22	8	37.13	37.20	-2	6,976	-0.03%
2018/10/12	2	36.20	6	36.24	37.20	-4	7,037	-0.06%
2018/10/11	2	36.95	0	0.00	36.50	2	7,110	0.03%
2018/10/09	6	41.83	6	42.21	40.55	0	7,192	0.00%
2018/10/08	9	41.20	5	41.86	41.70	4	7,254	0.06%
2018/10/05	12	44.00	12	43.46	42.30	0	7,414	0.00%
2018/10/03	1	48.00	7	47.50	47.95	-6	8,046	-0.07%
2018/09/21	1	49.00	6	51.04	51.00	-5	9,161	-0.05%
2018/09/18	1	48.40	0	0.00	48.40	1	9,348	0.01%
2018/09/14	5	52.22	4	52.11	52.60	1	9,645	0.01%
2018/09/13	0	0.00	1	51.50	48.95	-1	9,580	-0.01%
2018/09/12	1	50.80	0	0.00	50.10	1	9,788	0.01%
2018/09/11	1	51.60	1	51.80	51.30	0	9,983	0.00%
2018/09/10	0	0.00	2	50.25	50.60	-2	10,091	-0.02%
2018/09/03	9	58.86	10	56.50	57.00	-1	11,763	-0.01%
2018/08/31	6	60.43	6	59.80	60.90	0	12,007	0.00%
2018/08/30	9	61.86	10	61.94	61.00	-1	12,203	-0.01%
2018/08/29	6	60.10	7	59.96	60.70	-1	12,365	-0.01%
2018/08/28	7	59.26	6	59.65	58.90	1	12,638	0.01%
2018/08/27	11	58.79	7	59.16	60.10	4	12,903	0.03%
2018/08/24	8	56.68	8	56.94	56.60	0	13,097	0.00%
2018/08/23	6	59.35	6	59.65	58.60	0	13,647	0.00%
2018/08/22	9	58.00	9	58.44	59.50	0	14,211	0.00%
2018/08/21	11	58.69	10	58.93	58.50	1	14,867	0.01%
2018/08/20	5	56.30	4	56.80	58.50	1	15,105	0.01%
2018/08/17	6	61.23	5	60.80	58.20	1	15,508	0.01%
2018/08/16	5	60.44	5	57.40	61.20	0	15,624	0.00%
2018/08/15	7	60.27	6	60.57	58.60	1	15,830	0.01%
2018/08/14	7	60.49	9	60.67	62.00	-2	16,050	-0.01%
2018/08/13	9	63.13	9	60.94	60.30	0	16,266	0.00%
2018/08/10	6	65.23	7	65.36	64.70	-1	16,635	-0.01%
2018/08/09	6	64.67	6	65.10	66.30	0	17,030	0.00%
2018/08/08	4	66.55	4	65.00	65.00	0	17,702	0.00%
2018/08/07	2	67.10	2	67.60	66.70	0	18,220	0.00%
2018/08/06	0	0.00	1	65.30	65.50	-1	18,399	-0.01%
2018/08/03	12	64.55	15	64.42	66.00	-3	18,632	-0.02%
2018/08/02	5	64.48	1	64.10	63.70	4	18,765	0.02%
2018/08/01	32	70.44	0	0.00	69.50	32	19,391	0.17%
2018/07/31	0	0.00	33	71.05	72.20	-33	19,736	-0.17%
2018/07/30	1	69.50	0	0.00	69.50	1	19,735	0.01%
2018/07/26	1	73.80	4	74.23	75.00	-3	19,731	-0.02%
2018/07/25	3	69.87	5	70.64	71.70	-2	19,584	-0.01%
2018/07/24	3	68.67	9	69.06	69.90	-6	19,513	-0.03%
2018/07/23	4	64.03	1	65.20	67.50	3	19,448	0.02%
2018/07/20	7	66.21	5	68.62	67.10	2	19,381	0.01%
2018/07/19	7	69.26	6	69.47	69.00	1	19,241	0.01%
2018/07/18	8	69.91	6	68.55	68.00	2	19,237	0.01%
2018/07/17	6	73.62	6	72.50	70.90	0	19,196	0.00%
2018/07/16	6	73.37	6	74.00	73.80	0	19,197	0.00%
2018/07/13	6	75.95	6	76.73	73.00	0	19,302	0.00%
2018/07/12	6	72.88	6	73.17	73.90	0	19,122	0.00%
2018/07/11	28	73.65	18	73.16	73.60	10	19,114	0.05%
2018/07/10	3	71.00	7	68.59	72.00	-4	18,611	-0.02%
2018/07/09	3	65.13	6	64.72	65.50	-3	18,502	-0.02%
2018/07/06	9	65.06	6	65.45	66.20	3	18,359	0.02%
2018/07/05	5	63.02	4	63.95	62.70	1	18,107	0.01%
2018/07/04	2	66.85	1	69.80	62.70	1	17,898	0.01%
2018/07/03	2	69.50	2	70.30	69.60	0	17,672	0.00%
2018/07/02	3	71.73	3	68.97	69.10	0	17,580	0.00%
2018/06/29	9	69.83	11	69.95	72.80	-2	17,458	-0.01%
2018/06/28	6	73.10	5	72.70	69.50	1	17,295	0.01%
2018/06/27	7	72.44	6	73.10	73.40	1	17,177	0.01%
2018/06/26	4	72.80	4	73.95	72.00	0	17,064	0.00%
2018/06/25	5	74.36	2	70.60	71.20	3	16,820	0.02%
2018/06/22	5	77.12	0	0.00	76.50	5	16,652	0.03%
2018/06/21	7	78.96	5	79.18	80.90	2	16,558	0.01%
2018/06/20	10	78.82	6	79.10	76.40	4	16,374	0.02%
2018/06/19	6	83.30	5	82.64	84.00	1	16,260	0.01%
2018/06/15	8	83.33	7	83.50	83.20	1	16,243	0.01%
2018/06/14	7	82.43	7	82.81	83.20	0	16,133	0.00%
2018/06/13	27	90.57	9	86.82	82.90	18	15,957	0.11%
2018/06/12	15	87.66	9	88.42	89.50	6	15,516	0.04%
2018/06/11	7	77.73	12	78.64	81.40	-5	14,963	-0.03%
2018/06/08	6	69.75	6	70.42	74.00	0	14,696	0.00%
2018/06/07	2	71.25	2	72.40	70.50	0	14,445	0.00%
2018/06/05	0	0.00	3	72.40	67.80	-3	14,387	-0.02%
2018/06/04	12	71.09	10	71.30	72.80	2	14,150	0.01%
2018/06/01	4	71.45	3	71.07	69.90	1	13,839	0.01%
2018/05/31	43	75.28	13	77.89	70.70	30	13,541	0.22%
2018/05/30	12	70.51	11	71.68	74.10	1	12,893	0.01%
2018/05/29	2	68.70	3	70.13	68.80	-1	12,268	-0.01%
2018/05/28	7	64.37	2	66.80	66.90	5	11,490	0.04%
2018/05/25	25	58.19	31	58.88	60.90	-6	11,147	-0.05%
2018/05/24	0	0.00	1	55.60	55.40	-1	10,510	-0.01%
2018/05/23	2	54.60	7	55.17	55.80	-5	10,294	-0.05%
2018/05/22	0	0.00	7	54.31	53.70	-7	9,969	-0.07%
2018/05/21	1	55.50	3	55.50	56.40	-2	9,672	-0.02%
2018/05/18	18	54.32	11	54.50	54.70	7	9,332	0.08%
2018/05/17	5	53.48	25	52.45	52.10	-20	8,805	-0.23%
2018/05/16	17	55.81	14	56.56	55.60	3	8,338	0.04%
2018/05/15	17	51.55	30	51.78	53.80	-13	7,656	-0.17%
2018/05/14	23	48.88	2	50.20	50.20	21	7,091	0.30%
2018/05/11	0	0.00	1	46.45	45.70	-1	6,824	-0.01%
2018/05/10	4	45.33	6.2	44.39	46.20	-2.2	6,511	-0.03%
2018/05/09	13	43.23	19	43.36	43.65	-6	6,123	-0.10%
2018/05/08	16	39.84	17.3	39.50	40.90	-1.3	5,397	-0.02%
2018/05/04	10	35.80	0	0.00	35.80	10	4,989	0.20%
2018/04/26	2	36.18	0	0.00	34.50	2	5,752	0.03%
2018/04/25	7	35.35	0	0.00	35.90	7	5,742	0.12%
2018/04/23	1	37.80	1	38.15	37.60	0	5,718	0.00%
2018/04/20	5	38.48	2	37.95	37.95	3	5,696	0.05%
2018/04/19	15	36.90	20	37.55	39.15	-5	5,607	-0.09%
2018/04/18	5	36.45	11	36.85	36.30	-6	5,362	-0.11%
2018/04/17	10	38.06	11	36.34	36.15	-1	5,317	-0.02%
2018/04/16	15	38.13	21	38.34	39.10	-6	5,186	-0.12%
2018/04/13	20.1	37.66	8	38.05	38.00	12.1	5,103	0.24%
2018/04/11	0	0.00	1	37.00	37.10	-1	5,049	-0.02%
2018/04/03	3	35.73	1	35.70	36.10	2	5,174	0.04%
2018/03/31	1	36.25	2	36.60	36.30	-1	5,240	-0.02%
2018/03/30	6	36.70	10	36.60	36.70	-4	5,279	-0.08%
2018/03/29	0	0.00	5	36.65	36.35	-5	5,313	-0.09%
2018/03/26	0	0.00	2	36.15	36.00	-2	5,266	-0.04%
2018/03/23	2	35.65	0	0.00	35.80	2	5,239	0.04%
2018/03/22	10	37.50	6	38.11	37.30	4	5,174	0.08%
2018/03/21	6	37.08	6	38.66	36.90	0	5,022	0.00%
2018/03/20	0	0.00	10	36.87	37.40	-10	4,859	-0.21%
2018/03/19	10	36.76	16.2	36.85	36.40	-6.2	4,784	-0.13%
2018/03/16	1	36.40	1	36.70	35.80	0	4,642	0.00%
2018/03/15	1	35.50	0	0.00	35.45	1	4,510	0.02%
2018/03/14	5	35.80	7	35.80	35.25	-2	4,483	-0.04%
2018/03/12	14	35.18	0	0.00	35.05	14	4,329	0.32%
2018/03/09	4	34.11	1	33.70	34.00	3	4,148	0.07%
2018/03/08	0	0.00	21	31.15	33.55	-21	3,992	-0.53%
2018/03/07	0	0.00	3	30.85	30.50	-3	3,933	-0.08%
2018/03/01	1	30.70	1	30.80	30.90	0	4,595	0.00%
2018/02/23	0	0.00	4	30.96	30.60	-4	4,787	-0.08%
2018/02/22	4	30.54	0	0.00	30.25	4	4,968	0.08%
2018/02/21	0	0.00	1	30.30	30.25	-1	5,361	-0.02%
2018/02/12	2	29.80	2	29.70	29.25	0	5,660	0.00%
2018/02/09	1	29.40	1	28.00	29.35	0	5,806	0.00%
2018/02/08	1	30.10	1	30.70	30.00	0	5,837	0.00%
2018/02/07	2	31.18	3	31.47	31.00	-1	5,861	-0.02%
2018/02/06	6	30.75	1	31.50	29.95	5	5,920	0.08%
2018/02/05	0	0.00	6	32.20	33.05	-6	6,059	-0.10%
2018/02/02	1	33.90	1	33.85	33.70	0	6,183	0.00%
2018/02/01	1	34.50	1	34.60	34.00	0	6,303	0.00%
2018/01/31	2	33.83	2	33.90	33.80	0	6,403	0.00%
2018/01/30	1	34.25	6	34.45	34.30	-5	6,541	-0.08%
2018/01/29	1	34.70	1	34.30	34.15	0	6,556	0.00%
2018/01/26	1	34.60	1	34.85	34.80	0	6,635	0.00%
2018/01/25	2	34.98	2	35.33	34.30	0	6,703	0.00%
2018/01/24	2	35.53	2	35.68	35.30	0	6,733	0.00%
2018/01/23	11	38.39	3	38.85	36.05	8	6,868	0.12%
2018/01/22	7	37.15	25	36.57	38.55	-18	6,712	-0.27%
2018/01/18	2.5	34.90	10	35.47	34.60	-7.5	7,073	-0.11%
2018/01/17	6	34.20	1	34.20	34.10	5	7,087	0.07%
2018/01/16	7	34.90	2	35.40	34.60	5	7,187	0.07%
2018/01/15	2	34.33	11	34.59	34.85	-9	7,255	-0.12%
2018/01/12	1	33.50	0	0.00	33.35	1	7,316	0.01%
2018/01/11	2	33.25	3	33.17	33.00	-1	7,330	-0.01%
2018/01/10	0	0.00	1	33.50	33.50	-1	7,364	-0.01%
2018/01/09	5	33.60	0	0.00	33.40	5	7,408	0.07%
2018/01/08	1	34.50	1	35.40	33.80	0	7,617	0.00%
2018/01/05	0	0.00	22	35.72	35.40	-22	7,643	-0.29%
2018/01/04	3	34.70	2	34.50	35.00	1	7,698	0.01%
2018/01/03	1	34.85	1	35.00	34.60	0	7,660	0.00%
2018/01/02	0	0.00	2	33.38	33.35	-2	7,565	-0.03%