威強電 (3022)-元大-竹東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	81.90	81.80	-1	1,052	-0.10%
2024/06/11	0	82.30	0	0.00	82.10	0	1,059	0.00%
2024/06/05	0	87.10	3	87.90	86.40	-3	1,058	-0.28%
2024/05/22	3	83.60	0	0.00	83.40	3	916	0.33%
2024/04/10	0	0.00	1	80.60	80.40	-1	795	-0.13%
2024/03/18	1	78.40	0	0.00	78.80	1	722	0.14%
2024/03/14	0.1	79.60	0	0.00	78.80	0.1	726	0.01%
2024/03/11	0	0.00	1	79.70	79.70	-1	758	-0.13%
2024/03/07	1	84.00	0	0.00	83.60	1	749	0.13%
2024/03/04	0	0.00	2	84.40	84.20	-2	850	-0.24%
2024/03/01	0	0.00	3	84.00	84.00	-3	853	-0.35%
2024/02/27	7	84.26	3	84.50	83.70	4	847	0.47%
2024/01/15	0	0.00	1	78.90	78.60	-1	1,036	-0.10%
2024/01/09	0	0.00	2	80.25	78.80	-2	1,056	-0.19%
2024/01/08	1	83.50	0	0.00	83.20	1	1,024	0.10%
2023/12/18	0	0.00	2	83.20	83.10	-2	1,101	-0.18%
2023/12/14	2	83.90	0	0.00	83.90	2	1,094	0.18%
2023/11/30	0	0.00	1	85.90	86.70	-1	999	-0.10%
2023/11/08	0	0.00	3	77.80	78.10	-3	909	-0.33%
2023/11/07	1	75.60	0	0.00	76.80	1	887	0.11%
2023/11/02	0	0.00	1	70.00	69.90	-1	846	-0.12%
2023/10/27	0	0.00	2	70.40	69.80	-2	935	-0.21%
2023/10/25	1	70.80	0	0.00	70.80	1	967	0.10%
2023/10/23	0.1	70.90	0	0.00	69.90	0.1	1,004	0.01%
2023/10/17	0.1	73.10	0	0.00	72.00	0.1	1,036	0.01%
2023/10/11	1	75.60	2	73.90	73.10	-1	1,186	-0.08%
2023/10/05	2	79.60	0	0.00	79.00	2	1,204	0.17%
2023/09/18	2	80.60	0	0.00	80.50	2	1,801	0.11%
2023/09/11	0	0.00	4	81.20	79.70	-4	2,358	-0.17%
2023/09/06	2	81.95	0	0.00	82.00	2	2,652	0.08%
2023/08/25	2	78.20	0	0.00	78.40	2	2,861	0.07%
2023/07/20	2	83.30	0	0.00	83.10	2	4,146	0.05%
2023/07/11	2	83.70	1	83.80	83.70	1	4,141	0.02%
2023/07/03	0	0.00	1	93.10	93.60	-1	3,872	-0.03%
2023/06/28	1	88.60	0	0.00	88.20	1	3,957	0.03%
2023/06/27	0	0.00	4	89.70	88.70	-4	3,965	-0.10%
2023/06/26	2	91.00	0	0.00	91.00	2	3,966	0.05%
2023/06/19	2	91.30	1	92.50	91.10	1	4,250	0.02%
2023/06/16	4	93.90	0	0.00	91.90	4	4,230	0.09%
2023/06/15	2.2	97.57	0	0.00	96.70	2.2	4,091	0.05%
2023/06/14	1	100.00	1	99.70	102.00	0	3,780	0.00%
2023/06/13	2	93.30	1	92.80	92.80	1	3,565	0.03%
2023/06/12	0	0.00	6	90.30	90.80	-6	3,533	-0.17%
2023/06/09	7	92.09	1	91.70	91.70	6	3,549	0.17%
2023/06/06	1	91.00	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	0.00	1	92.00	91.90	-1	3,928	-0.03%
2023/06/02	2	92.30	2	90.65	90.20	0	4,058	0.00%
2023/05/18	5	97.50	6.1	95.82	95.40	-1.1	4,288	-0.02%
2023/05/17	17	96.98	27	94.79	97.10	-10	4,163	-0.24%
2023/05/16	19.1	90.80	13	91.48	93.00	6.1	3,737	0.16%
2023/04/21	1	79.60	0	0.00	77.80	1	3,818	0.03%
2023/04/20	1	80.80	3	80.87	80.20	-2	3,809	-0.05%
2023/04/12	0	0.00	2	84.85	84.60	-2	3,668	-0.05%
2023/04/11	2	83.65	1	85.20	83.50	1	3,654	0.03%
2023/03/30	2	85.40	4	85.25	85.50	-2	3,582	-0.06%
2023/03/29	3	83.73	0	0.00	83.80	3	3,500	0.09%
2023/03/28	0	0.00	1	82.20	82.20	-1	3,511	-0.03%
2023/03/23	3	83.37	3	83.03	84.00	0	3,552	0.00%
2023/03/22	1	81.80	3	81.10	81.30	-2	3,438	-0.06%
2023/03/15	1	74.40	1	75.00	73.70	0	3,576	0.00%
2023/03/14	1	74.10	1	73.90	73.30	0	3,592	0.00%
2023/03/13	1	76.60	0	0.00	75.00	1	3,589	0.03%
2023/03/10	2	79.05	1	81.50	77.80	1	3,548	0.03%
2023/03/09	3	84.90	4	84.75	83.40	-1	3,502	-0.03%
2023/03/08	4	83.73	2	83.30	83.90	2	3,368	0.06%
2023/03/07	2	85.95	3	84.20	84.30	-1	3,213	-0.03%
2023/03/06	1	82.60	1	83.00	82.70	0	3,080	0.00%
2023/03/03	2	82.00	2	82.85	82.70	0	3,144	0.00%
2023/03/02	2	82.45	2	81.95	81.70	0	3,288	0.00%
2023/02/24	1	82.50	0	0.00	81.80	1	3,336	0.03%
2023/02/23	2	83.85	4	84.05	83.80	-2	3,333	-0.06%
2023/02/22	2	81.80	2	82.75	82.90	0	3,372	0.00%
2023/02/21	5	84.40	5	84.28	83.30	0	3,468	0.00%
2023/02/20	6	85.27	4	85.28	84.50	2	3,523	0.06%
2023/02/17	9	84.58	8	83.64	86.70	1	3,454	0.03%
2023/02/16	6	81.70	3	82.50	81.70	3	3,299	0.09%
2023/02/15	0	0.00	3	80.50	80.60	-3	3,229	-0.09%
2023/02/14	3	79.93	0	0.00	79.00	3	3,214	0.09%
2023/02/09	1.5	78.66	0	0.00	79.00	1.5	3,216	0.05%
2023/02/08	25	81.17	22	79.98	79.00	3	3,189	0.09%
2023/02/03	0	0.00	1	74.50	74.60	-1	2,791	-0.04%
2023/02/02	1	73.90	1	74.10	74.60	0	2,768	0.00%
2023/02/01	0	0.00	1	74.80	74.20	-1	2,761	-0.04%
2023/01/31	1	74.10	0	0.00	74.00	1	2,755	0.04%
2023/01/30	1	73.30	1	74.30	73.70	0	2,757	0.00%
2023/01/16	0	0.00	1	71.50	71.50	-1	2,734	-0.04%
2023/01/13	1	69.40	1	69.20	69.10	0	2,742	0.00%
2023/01/10	1	71.00	1	70.20	70.00	0	2,761	0.00%
2023/01/09	1	71.40	1	72.30	71.70	0	2,780	0.00%
2023/01/04	2	72.10	1	73.20	73.80	1	2,810	0.04%
2022/12/28	0	0.00	1	72.90	72.20	-1	2,889	-0.03%
2022/12/26	2	73.55	2	73.00	72.90	0	2,926	0.00%
2022/12/23	2	74.65	2	74.25	74.00	0	2,975	0.00%
2022/12/21	1	76.20	0	0.00	76.40	1	3,028	0.03%
2022/12/20	1	76.00	1	75.60	75.50	0	3,069	0.00%
2022/12/16	2	75.80	2	75.05	74.80	0	3,262	0.00%
2022/12/15	3	77.53	2	78.70	78.40	1	3,325	0.03%
2022/12/09	1	78.90	3	78.30	78.90	-2	3,519	-0.06%
2022/12/08	2	76.75	0	0.00	77.80	2	3,578	0.06%
2022/12/06	0	0.00	1	76.40	76.00	-1	3,681	-0.03%
2022/12/05	1	75.40	0	0.00	74.70	1	3,842	0.03%
2022/11/29	0	0.00	1	71.10	70.70	-1	4,040	-0.02%
2022/11/28	1	71.00	0	0.00	71.50	1	4,070	0.02%
2022/11/24	1	68.60	1	69.30	70.50	0	4,139	0.00%
2022/11/21	0	0.00	40	67.10	67.20	-40	4,149	-0.96%
2022/11/18	11	66.18	1	66.00	66.20	10	4,276	0.23%
2022/11/17	31	66.38	1	67.60	67.10	30	4,283	0.70%
2022/11/16	0	0.00	2	62.75	64.60	-2	4,271	-0.05%
2022/11/11	2	58.75	2	58.60	58.50	0	4,192	0.00%
2022/11/10	0	0.00	5	58.62	58.40	-5	4,190	-0.12%
2022/11/09	2	58.30	3	58.63	58.20	-1	4,238	-0.02%
2022/11/08	1	58.30	2	59.60	58.80	-1	4,218	-0.02%
2022/11/07	3	56.80	0	0.00	58.30	3	4,191	0.07%
2022/11/04	3	56.30	1	56.10	56.40	2	4,217	0.05%
2022/11/01	1	53.60	1	53.80	53.70	0	4,340	0.00%
2022/10/24	0	0.00	2	52.90	53.10	-2	4,488	-0.04%
2022/10/21	2	52.35	0	0.00	51.40	2	4,513	0.04%
2022/10/20	1	53.30	1	53.40	53.50	0	4,541	0.00%
2022/10/19	1	54.90	1	54.70	54.50	0	4,559	0.00%
2022/10/18	1	55.40	1	55.80	55.80	0	4,559	0.00%
2022/10/13	1	53.50	1	54.00	54.20	0	4,585	0.00%
2022/10/12	2	54.60	3	55.07	55.50	-1	4,697	-0.02%
2022/10/11	4	55.40	4	55.68	55.70	0	4,746	0.00%
2022/10/07	2	57.85	1	57.60	58.00	1	4,729	0.02%
2022/10/06	1	58.20	1	58.50	58.30	0	4,728	0.00%
2022/10/05	2	58.10	2	57.90	57.70	0	4,727	0.00%
2022/10/04	2	57.10	3	57.00	57.60	-1	4,690	-0.02%
2022/10/03	3	55.23	1	55.40	55.40	2	4,645	0.04%
2022/09/30	1	55.80	1	53.70	55.80	0	4,622	0.00%
2022/09/29	1	54.70	1	55.20	54.60	0	4,563	0.00%
2022/09/28	3	54.90	8	53.66	53.20	-5	4,524	-0.11%
2022/09/27	3	55.03	2	55.30	55.90	1	4,473	0.02%
2022/09/26	4	56.35	6	56.47	55.00	-2	4,414	-0.05%
2022/09/23	3	58.57	4	58.68	58.10	-1	4,326	-0.02%
2022/09/22	6	61.07	2	61.20	60.50	4	4,180	0.10%
2022/09/21	2	62.95	3	63.13	61.90	-1	4,055	-0.02%
2022/09/20	10	63.69	5	63.90	62.30	5	3,927	0.13%
2022/09/19	0	0.00	1	68.90	68.90	-1	3,664	-0.03%
2022/09/16	1	76.10	3	76.83	76.50	-2	3,648	-0.05%
2022/09/15	1	76.70	1	77.40	76.70	0	3,537	0.00%
2022/09/14	4	75.88	2	76.15	76.50	2	3,398	0.06%
2022/09/13	1	75.80	2	77.00	77.80	-1	3,305	-0.03%
2022/09/12	5	77.54	4	77.30	76.00	1	3,168	0.03%
2022/09/08	2	76.10	3	73.83	76.20	-1	2,962	-0.03%
2022/09/07	4	72.25	2	72.80	71.10	2	2,780	0.07%
2022/09/06	0	0.00	3	73.70	74.00	-3	2,718	-0.11%
2022/09/05	2	73.40	12	73.20	73.30	-10	2,629	-0.38%
2022/09/02	8	75.58	2	74.45	74.20	6	2,581	0.23%
2022/09/01	3	74.80	0	0.00	75.90	3	2,512	0.12%
2022/08/31	3	73.83	3	74.47	75.10	0	2,401	0.00%
2022/08/30	3	74.30	15	74.50	75.40	-12	2,304	-0.52%
2022/08/29	1	70.00	0	0.00	70.70	1	2,114	0.05%
2022/08/26	2	71.95	1	72.40	72.20	1	2,051	0.05%
2022/08/25	14	73.06	2.7	72.67	72.20	11.3	1,995	0.57%
2022/08/24	0	0.00	2	70.00	69.30	-2	1,828	-0.11%
2022/08/22	3	66.87	2	67.50	68.00	1	1,604	0.06%
2022/08/19	2	62.00	0	0.00	62.20	2	1,473	0.14%
2022/08/18	0	0.00	2	60.80	63.00	-2	1,451	-0.14%
2022/08/17	2	63.25	5	62.80	61.80	-3	1,423	-0.21%
2022/08/15	5	60.20	1	60.40	60.20	4	1,314	0.30%
2022/08/12	1	59.60	0	0.00	59.90	1	1,290	0.08%
2022/08/11	1	59.60	1	60.40	59.70	0	1,269	0.00%
2022/08/09	4	59.40	9	59.63	59.80	-5	1,183	-0.42%
2022/08/02	0	0.00	3	54.30	54.50	-3	873	-0.34%
2022/07/27	0	0.00	1	52.00	54.70	-1	757	-0.13%
2022/07/26	0	0.00	1	52.30	52.00	-1	702	-0.14%
2022/07/25	2	52.40	2	52.05	52.30	0	662	0.00%
2022/07/22	2	51.80	3	51.70	51.80	-1	638	-0.16%
2022/07/21	1	51.20	4	52.48	52.60	-3	608	-0.49%
2022/07/20	7	51.74	1	51.00	51.30	6	571	1.05%
2022/07/19	9	52.42	10	51.99	52.60	-1	514	-0.19%
2022/07/18	4	51.50	0	0.00	51.70	4	352	1.14%
2022/07/14	1	44.90	1	45.45	45.75	0	228	0.00%
2022/02/15	1	46.95	0	0.00	46.50	1	280	0.36%
2022/02/11	3	48.00	3	47.50	47.60	0	278	0.00%
2022/01/21	0	0.00	1	44.60	44.50	-1	271	-0.37%
2022/01/11	1	46.95	0	0.00	46.30	1	272	0.37%
2021/11/24	0	0.00	1	44.15	45.65	-1	163	-0.61%
2021/11/22	1	43.90	0	0.00	44.30	1	152	0.66%
2021/08/11	0	0.00	1	49.55	49.40	-1	304	-0.33%
2021/08/06	0	0.00	8.2	51.47	51.20	-8.2	317	-2.57%
2021/08/05	0	0.00	2	51.80	51.90	-2	323	-0.62%
2021/06/09	0	0.00	10	49.70	49.55	-10	1,502	-0.67%
2021/06/07	0	0.00	10	50.40	50.50	-10	1,511	-0.66%
2021/05/28	10	50.50	0	0.00	50.50	10	1,522	0.66%
2021/05/27	0	0.00	1	49.50	49.80	-1	1,521	-0.07%
2021/05/13	10	47.20	0	0.00	47.35	10	1,538	0.65%
2021/05/10	10	56.50	1	56.20	55.40	9	1,494	0.60%
2021/05/04	1	55.30	0	0.00	55.50	1	1,493	0.07%
2021/04/27	1	61.10	0	0.00	60.00	1	1,474	0.07%
2021/04/26	2	63.20	1	64.30	61.90	1	1,465	0.07%
2021/04/22	5	61.70	0	0.00	58.60	5	1,437	0.35%
2021/04/21	0	0.00	20	59.45	58.90	-20	1,402	-1.43%
2021/04/19	0	0.00	2	58.10	58.20	-2	1,366	-0.15%
2021/04/16	10	57.80	0	0.00	57.80	10	1,389	0.72%
2021/04/15	10	57.20	0	0.00	57.30	10	1,391	0.72%
2021/04/13	0	0.00	1	57.80	57.20	-1	1,382	-0.07%
2021/04/08	1	57.90	0	0.00	57.80	1	1,365	0.07%
2021/03/30	1	58.00	0	0.00	57.80	1	1,494	0.07%
2021/03/26	1	58.60	0	0.00	58.60	1	1,453	0.07%
2021/03/25	1	57.80	0	0.00	60.20	1	1,427	0.07%
2021/03/24	0	0.00	0.6	60.80	61.10	-0.6	1,210	-0.05%
2021/01/21	0	0.00	1	52.00	51.00	-1	827	-0.12%
2021/01/15	6	57.17	5	58.00	55.30	1	778	0.13%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/11/19	0	0.00	1	46.10	46.65	-1	227	-0.44%
2020/09/22	1	44.45	0	0.00	44.60	1	505	0.20%
2020/08/27	0	0.00	2	46.70	46.65	-2	543	-0.37%
2020/08/19	0	0.00	1	47.45	47.60	-1	529	-0.19%
2020/08/12	0	0.00	1	47.10	47.60	-1	523	-0.19%
2020/08/11	1	49.00	1	47.20	48.00	0	517	0.00%
2020/08/10	4	50.95	0	0.00	51.10	4	504	0.79%
2020/07/08	1	49.15	0	0.00	49.10	1	455	0.22%
2020/07/03	0	0.00	1.7	46.81	47.90	-1.7	410	-0.42%
2020/07/02	0	0.00	1	45.70	45.30	-1	401	-0.25%
2020/06/18	0	0.00	1	43.70	44.80	-1	416	-0.24%
2020/06/16	1	44.00	0	0.00	43.65	1	423	0.24%
2020/06/08	1	44.50	0	0.00	44.05	1	482	0.21%
2020/05/12	0	0.00	40	41.03	40.75	-40	393	-10.16%
2020/05/11	20	43.59	0	0.00	41.70	20	383	5.22%
2020/05/08	20	39.68	0	0.00	40.40	20	343	5.82%
2020/03/20	0	0.00	16	30.40	30.25	-16	204	-7.82%
2020/01/10	0	0.00	2	52.80	52.80	-2	137	-1.45%
2019/07/25	0	0.00	1	34.95	35.20	-1	254	-0.39%
2019/07/24	0	0.00	3	35.10	34.60	-3	238	-1.26%
2019/07/11	1	35.05	1	34.85	34.95	0	228	0.00%
2019/07/10	1	34.70	0	0.00	35.05	1	228	0.44%
2019/07/09	1	34.70	0	0.00	34.55	1	226	0.44%
2019/07/08	1	34.45	0	0.00	34.35	1	224	0.44%
2019/07/02	1	33.30	0	0.00	33.30	1	226	0.44%
2019/06/28	0	0.00	2	33.30	33.25	-2	224	-0.89%
2019/06/21	0	0.00	15	32.70	32.70	-15	231	-6.48%
2019/05/30	2	32.50	0	0.00	32.50	2	317	0.63%
2019/05/06	0	0.00	6	33.85	34.05	-6	287	-2.08%
2019/04/18	6	34.33	0	0.00	34.35	6	253	2.36%
2019/03/26	1	34.10	0	0.00	34.40	1	205	0.49%
2019/03/14	0	0.00	2	33.70	33.70	-2	175	-1.14%
2019/03/06	1	35.55	0	0.00	35.70	1	145	0.69%
2018/09/19	0	0.00	10	38.40	38.05	-10	340	-2.94%
2018/08/28	0	0.00	2	38.05	38.95	-2	468	-0.43%
2018/08/17	0	0.00	1	35.80	36.00	-1	473	-0.21%
2018/08/09	3	36.85	0	0.00	36.80	3	480	0.62%
2018/06/05	0	0.00	5	35.47	36.00	-5	377	-1.32%
2018/05/16	0	0.00	14	32.55	32.65	-14	371	-3.77%
2018/05/14	0	0.00	21	31.73	31.75	-21	378	-5.54%
2018/05/11	1	31.90	0	0.00	31.50	1	362	0.28%
2018/05/03	1	35.00	0	0.00	35.00	1	342	0.29%
2018/04/02	2	38.28	0	0.00	38.30	2	333	0.60%
2018/03/19	1	39.00	0	0.00	38.90	1	345	0.29%
2018/02/02	0	0.00	1	41.00	40.85	-1	340	-0.29%