憶聲 (3024)-元大-竹東券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	19.50	0	0.00	19.55	7	2,708	0.26%
2024/04/25	0	0.00	15	19.26	19.35	-15	2,644	-0.57%
2024/04/22	20	18.96	10	19.40	18.90	10	2,109	0.47%
2024/04/19	0	0.00	2	18.55	18.05	-2	1,813	-0.11%
2024/04/16	4	18.05	0	0.00	18.05	4	1,778	0.22%
2024/04/15	1	19.05	0	0.00	19.05	1	1,740	0.06%
2024/04/12	9	18.95	2	18.90	19.00	7	1,694	0.41%
2024/04/11	3	18.32	0	0.00	18.40	3	1,628	0.18%
2024/04/10	15	18.35	4	18.30	18.25	11	1,631	0.67%
2024/04/09	10	18.35	0	0.00	18.20	10	1,639	0.61%
2024/04/03	5	17.55	0	0.00	17.50	5	1,834	0.27%
2024/04/02	5	17.25	0	0.00	17.60	5	2,020	0.25%
2024/03/29	10	17.13	0	0.00	17.10	10	2,170	0.46%
2024/03/28	20	17.60	0	0.00	17.45	20	2,288	0.87%
2024/03/25	70	16.89	0	0.00	16.85	70	2,246	3.12%
2024/03/22	10	17.10	0	0.00	17.15	10	2,234	0.45%
2024/03/21	70	17.11	0	0.00	17.00	70	2,237	3.13%
2024/03/20	10	17.25	0	0.00	17.10	10	2,211	0.45%
2024/03/19	24	17.30	0	0.00	17.20	24	2,213	1.08%
2024/03/18	10	17.50	0	0.00	17.40	10	2,267	0.44%
2024/03/15	2	17.60	0	0.00	17.70	2	2,272	0.09%
2024/03/14	50	17.60	0	0.00	17.60	50	2,273	2.20%
2024/03/13	12	17.55	0	0.00	17.55	12	2,283	0.53%
2024/03/12	54	17.95	0	0.00	18.05	54	2,282	2.37%
2024/03/11	10	17.75	0	0.00	17.80	10	2,285	0.44%
2024/03/08	10	17.45	0	0.00	17.50	10	2,302	0.43%
2024/03/07	2	17.90	0	0.00	17.75	2	2,269	0.09%
2024/03/04	10	17.80	0	0.00	17.85	10	2,265	0.44%
2024/03/01	10	17.80	0	0.00	17.80	10	2,287	0.44%
2024/02/23	0	0.00	5	18.55	18.35	-5	2,296	-0.22%
2024/02/20	0	0.00	6	18.63	18.80	-6	2,284	-0.26%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/16	0	0.00	5	18.40	18.10	-5	2,210	-0.23%
2024/01/30	0	0.00	2	18.60	18.20	-2	2,208	-0.09%
2024/01/29	2	18.30	0	0.00	18.30	2	2,215	0.09%
2024/01/26	0	0.00	2	18.60	18.70	-2	2,207	-0.09%
2024/01/22	10	17.85	0	0.00	17.80	10	2,155	0.46%
2024/01/17	0	0.00	0.7	17.65	17.65	-0.7	2,165	-0.03%
2024/01/16	12	17.83	0	0.00	17.85	12	2,167	0.55%
2024/01/12	22	18.05	0	0.00	18.05	22	2,151	1.02%
2024/01/09	0.3	18.50	0	0.00	18.45	0.3	2,118	0.01%
2024/01/03	0	0.00	0.1	18.45	18.30	-0.1	2,051	0.00%
2023/12/29	15.4	18.90	265	18.26	18.80	-249.6	1,956	-12.76%	大賣/鉅額交易
2023/12/28	11.1	19.20	0.6	19.35	19.70	10.5	1,742	0.61%
2023/12/27	5	18.60	0	0.00	18.70	5	1,548	0.32%
2023/12/25	5	18.35	0	0.00	18.35	5	1,355	0.37%
2023/12/20	5	16.95	0	0.00	17.00	5	1,208	0.41%
2023/12/13	10	17.00	0	0.00	16.85	10	1,250	0.80%
2023/12/11	15	17.52	0	0.00	17.50	15	1,174	1.28%
2023/12/07	19	17.91	34	17.80	17.85	-15	1,155	-1.30%
2023/12/05	39.6	17.95	0	0.00	17.90	39.6	1,165	3.39%
2023/12/01	0	17.90	0	0.00	18.00	0	1,161	0.00%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/17	30	16.50	0	0.00	16.60	30	1,026	2.92%
2023/11/16	20	16.65	0	0.00	16.65	20	1,031	1.94%
2023/11/14	20	16.35	0	0.00	16.50	20	1,070	1.87%
2023/11/09	0	0.00	3	16.73	16.80	-3	1,103	-0.27%
2023/11/07	1	16.25	0	0.00	16.65	1	1,180	0.08%
2023/11/03	10	15.70	0	0.00	15.70	10	1,218	0.82%
2023/11/01	10	15.65	0	0.00	15.65	10	1,293	0.77%
2023/10/31	10	15.70	0	0.00	15.70	10	1,360	0.74%
2023/09/18	1	16.55	0	0.00	16.55	1	2,747	0.04%
2023/09/13	1	16.60	0	0.00	16.50	1	2,918	0.03%
2023/09/12	40	16.30	0	0.00	16.45	40	3,135	1.28%
2023/09/01	0.6	17.20	0	0.00	17.15	0.6	3,231	0.02%
2023/08/28	8	16.50	5	16.45	16.40	3	3,231	0.09%
2023/08/25	0.1	16.50	0	0.00	16.40	0.1	3,214	0.00%
2023/08/24	11	16.63	0	0.00	16.50	11	3,209	0.34%
2023/08/23	6	16.63	0	0.00	16.70	6	3,201	0.19%
2023/08/22	14	16.35	0	0.00	16.35	14	3,205	0.44%
2023/08/18	0	0.00	5	17.10	16.80	-5	3,205	-0.16%
2023/08/17	5	16.80	0	0.00	16.90	5	3,229	0.15%
2023/08/11	26	17.05	0	0.00	17.10	26	3,224	0.81%
2023/08/08	20	18.15	0	0.00	18.15	20	3,070	0.65%
2023/08/04	0	0.00	1	18.55	18.70	-1	3,033	-0.03%
2023/07/31	0	0.00	10	18.05	18.00	-10	2,849	-0.35%
2023/07/28	10	18.10	0	0.00	18.10	10	2,821	0.35%
2023/07/27	0	0.00	2	17.55	18.00	-2	2,781	-0.07%
2023/07/25	5	17.90	0	0.00	18.15	5	2,629	0.19%
2023/07/24	0	0.00	2	17.40	17.30	-2	2,436	-0.08%
2023/07/21	30	18.03	32	17.90	17.65	-2	2,350	-0.09%
2023/07/20	0	0.00	5	16.75	16.75	-5	2,130	-0.23%
2023/07/14	14	16.15	0	0.00	16.20	14	1,951	0.72%
2023/07/10	2	15.60	0	0.00	15.60	2	1,758	0.11%
2023/07/06	1	15.35	0	0.00	15.20	1	1,684	0.06%
2023/07/04	6	15.45	0	0.00	15.40	6	1,668	0.36%
2023/07/03	5	15.60	1	15.60	15.50	4	1,661	0.24%
2023/06/29	0	0.00	0.3	15.50	15.55	-0.3	1,665	-0.02%
2023/06/26	5	16.03	0	0.00	16.05	5	1,711	0.29%
2023/06/21	0	0.00	1	16.00	16.05	-1	1,694	-0.06%
2023/06/20	1	15.40	0	0.00	15.20	1	1,683	0.06%
2023/06/16	41.3	16.74	40	16.43	16.15	1.3	1,584	0.08%
2023/06/13	20	15.35	0	0.00	15.30	20	1,377	1.45%
2023/06/12	12	15.41	1	15.35	15.35	11	1,371	0.80%
2023/06/05	1	14.90	0	0.00	14.95	1	1,428	0.07%
2023/06/01	4	15.00	0	0.00	15.00	4	1,444	0.28%
2023/05/24	30	15.23	0	0.00	15.05	30	1,502	2.00%
2023/05/23	10	15.35	0	0.00	15.30	10	1,485	0.67%
2023/05/22	1	14.10	5	15.15	15.45	-4	1,452	-0.28%
2023/05/16	11	13.85	0	0.00	13.95	11	1,462	0.75%
2023/05/15	10	13.78	0	0.00	13.80	10	1,462	0.68%
2023/05/12	24	13.90	0	0.00	13.90	24	1,456	1.65%
2023/05/10	6	14.75	0	0.00	14.80	6	1,397	0.43%
2023/05/08	10	15.00	0	0.00	15.05	10	1,384	0.72%
2023/04/21	4	14.50	0	0.00	14.40	4	1,330	0.30%
2023/04/14	4	14.70	2	14.75	14.70	2	1,227	0.16%
2023/04/07	1	14.80	0	0.00	14.75	1	1,179	0.08%
2023/02/17	0	0.00	2	13.90	14.15	-2	707	-0.28%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2023/02/06	3	13.15	0	0.00	13.15	3	1,057	0.28%
2023/02/03	5	13.25	0	0.00	13.20	5	1,059	0.47%
2023/01/16	10	13.10	0	0.00	13.10	10	1,057	0.95%
2023/01/05	0	0.00	0	13.40	13.45	0	1,070	0.00%
2022/12/28	10	13.30	0	0.00	13.25	10	1,096	0.91%
2022/12/23	10	13.35	0	0.00	13.30	10	1,104	0.91%
2022/12/20	16	13.25	0	0.00	13.25	16	1,122	1.43%
2022/12/05	20	13.55	0	0.00	13.55	20	1,239	1.61%
2022/12/02	20	13.60	0	0.00	13.55	20	1,246	1.60%
2022/11/25	12	13.40	0	0.00	13.40	12	1,272	0.94%
2022/11/23	12	13.25	0	0.00	13.30	12	1,445	0.83%
2022/11/15	8	12.85	0	0.00	13.00	8	1,595	0.50%
2022/11/11	9	12.95	5	12.90	12.80	4	1,621	0.25%
2022/11/08	11	13.43	6	13.40	13.50	5	1,552	0.32%
2022/11/04	1	12.50	0	0.00	12.75	1	1,193	0.08%
2022/10/14	0	0.00	0	12.65	12.75	0	1,508	0.00%
2022/10/12	2	12.55	0	0.00	12.55	2	1,485	0.13%
2022/10/11	30	12.64	0	0.00	12.55	30	1,478	2.03%
2022/10/04	0	0.00	2	13.28	13.30	-2	1,440	-0.14%
2022/09/26	0	0.00	6	13.35	13.35	-6	1,399	-0.43%
2022/09/15	6	14.25	0	0.00	14.15	6	1,338	0.45%
2022/09/08	0	0.00	2	13.70	13.80	-2	1,195	-0.17%
2022/09/07	2	13.50	0	0.00	13.55	2	1,183	0.17%
2022/08/31	2	14.33	0	0.00	13.90	2	1,106	0.18%
2022/08/24	2	14.25	4	14.00	13.80	-2	858	-0.23%
2022/08/19	2	13.55	1	13.55	13.55	1	737	0.14%
2022/08/17	1	13.20	0	0.00	13.15	1	717	0.14%
2022/08/11	4	13.35	0	0.00	13.30	4	735	0.54%
2022/08/10	8	13.44	0	0.00	13.35	8	720	1.11%
2022/08/08	14	13.05	0	0.00	13.05	14	670	2.09%
2022/08/05	0	0.00	1	13.15	12.95	-1	670	-0.15%
2022/08/01	1	13.55	0	0.00	13.25	1	627	0.16%
2022/07/29	0	0.00	1	12.90	12.85	-1	587	-0.17%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/07/04	0	0.00	3	11.75	11.75	-3	513	-0.58%
2022/06/20	17	11.85	0	0.00	11.80	17	561	3.03%
2022/05/09	12	11.95	0	0.00	11.90	12	513	2.34%
2022/04/27	13	12.22	0	0.00	12.10	13	529	2.45%
2022/04/25	12	12.80	0	0.00	12.80	12	509	2.35%
2022/04/20	0	0.00	0.1	12.95	12.95	-0.1	504	-0.02%
2022/04/14	6	13.25	0	0.00	13.15	6	518	1.16%
2022/04/12	20	13.30	0	0.00	13.20	20	518	3.86%
2022/04/07	0	0.00	20	12.95	12.95	-20	491	-4.07%
2022/04/06	0	13.40	0	0.00	13.20	0	500	0.00%
2022/03/17	0	0.00	2	12.35	12.40	-2	539	-0.37%
2022/03/08	24	12.13	0	0.00	11.95	24	728	3.30%
2022/03/07	16	12.33	0	0.00	12.30	16	723	2.21%
2022/02/11	14	13.05	0	0.00	13.05	14	1,126	1.24%
2022/01/26	18	12.70	0	0.00	12.70	18	1,231	1.46%
2022/01/25	8	12.74	0	0.00	12.75	8	1,271	0.63%
2022/01/24	10	12.85	0	0.00	12.95	10	1,284	0.78%
2022/01/12	20	13.35	0	0.00	13.25	20	1,379	1.45%
2022/01/11	20	13.35	0	0.00	13.35	20	1,386	1.44%
2022/01/10	10	13.30	7	13.40	13.30	3	1,406	0.21%
2022/01/07	10	13.35	0	0.00	13.35	10	1,451	0.69%
2022/01/06	9	13.40	0	0.00	13.45	9	1,474	0.61%
2022/01/05	20	13.65	0	0.00	13.55	20	1,554	1.29%
2022/01/04	10	13.75	0	0.00	13.70	10	1,650	0.61%
2021/12/27	6	13.85	0	0.00	13.90	6	1,645	0.36%
2021/12/24	167	13.96	0	0.00	13.95	167	1,660	10.06%	大買/鉅額交易
2021/12/17	20	13.80	0	0.00	13.65	20	1,794	1.11%
2021/12/10	1	14.40	0	0.00	14.35	1	1,735	0.06%
2021/12/09	3	14.80	30	14.75	14.70	-27	1,696	-1.59%
2021/11/16	0	0.00	9	13.40	13.40	-9	1,540	-0.58%
2021/11/15	10	13.60	11	13.54	13.45	-1	1,540	-0.06%
2021/11/12	20	13.90	7	13.90	14.00	13	1,495	0.87%
2021/11/11	24	15.26	10	15.13	15.30	14	1,372	1.02%
2021/11/10	5	14.89	0	0.00	14.65	5	1,295	0.39%
2021/11/05	5	14.30	0	0.00	14.35	5	1,263	0.40%
2021/10/25	34	13.58	0	0.00	13.60	34	1,117	3.04%
2021/10/22	10	13.65	0	0.00	13.65	10	1,124	0.89%
2021/10/21	0	0.00	6	13.70	13.55	-6	1,125	-0.53%
2021/10/15	0	0.00	3	13.73	13.60	-3	1,109	-0.27%
2021/10/13	10	14.20	3	14.35	14.00	7	1,051	0.67%
2021/10/12	3	13.60	0	0.00	14.20	3	970	0.31%
2021/10/07	8	12.95	0	0.00	13.05	8	880	0.91%
2021/09/28	2	13.30	0	0.00	13.20	2	935	0.21%
2021/09/27	30	13.05	0	0.00	13.40	30	919	3.26%
2021/09/23	1	12.35	0	0.00	12.40	1	900	0.11%
2021/09/22	5	12.35	0	0.00	12.30	5	927	0.54%
2021/08/17	15	12.60	0	0.00	12.50	15	1,866	0.80%
2021/08/13	0	0.00	1	12.90	12.75	-1	1,890	-0.05%
2021/08/11	5	12.65	0	0.00	12.50	5	1,896	0.26%
2021/08/09	10	12.95	6	12.90	12.85	4	1,992	0.20%
2021/08/06	10	12.95	0	0.00	12.90	10	2,035	0.49%
2021/08/03	10	13.00	0	0.00	12.95	10	2,310	0.43%
2021/07/30	5	12.60	0	0.00	12.55	5	2,396	0.21%
2021/07/29	5	12.60	0	0.00	12.70	5	2,472	0.20%
2021/07/26	10	12.95	0	0.00	12.90	10	2,970	0.34%
2021/07/23	0	0.00	10	12.95	12.90	-10	3,282	-0.30%
2021/07/22	10	13.20	0	0.00	12.80	10	3,639	0.27%
2021/07/20	11	12.85	0	0.00	12.85	11	4,092	0.27%
2021/07/14	12	13.02	0	0.00	12.90	12	4,574	0.26%
2021/07/13	2	13.20	0	0.00	12.95	2	4,636	0.04%
2021/07/12	10	13.30	0	0.00	13.30	10	4,619	0.22%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/07/02	0	0.00	10	14.00	13.95	-10	4,752	-0.21%
2021/06/30	2	13.95	0	0.00	13.95	2	4,749	0.04%
2021/06/28	1	13.95	22	13.92	13.90	-21	4,736	-0.44%
2021/06/24	2	14.50	0	0.00	14.50	2	4,774	0.04%
2021/06/21	2	13.50	0	0.00	13.50	2	4,774	0.04%
2021/06/18	30	14.37	1	14.65	14.15	29	4,821	0.60%
2021/06/16	3	14.15	0	0.00	14.05	3	4,900	0.06%
2021/06/15	2	14.98	10	14.40	15.10	-8	4,819	-0.17%
2021/06/11	10	13.75	65	13.74	13.75	-55	4,622	-1.19%
2021/06/09	5	12.45	0	0.00	12.60	5	4,505	0.11%
2021/06/07	15	12.62	0	0.00	13.00	15	4,584	0.33%
2021/06/04	5	13.30	0	0.00	13.20	5	4,676	0.11%
2021/05/31	45	13.43	0	0.00	13.45	45	4,619	0.97%
2021/05/28	10	13.30	0	0.00	13.60	10	4,592	0.22%
2021/05/27	15	13.18	0	0.00	13.20	15	4,552	0.33%
2021/05/26	18	13.15	0	0.00	13.15	18	4,539	0.40%
2021/05/25	6	13.45	0	0.00	13.35	6	4,536	0.13%
2021/05/19	10	12.50	0	0.00	12.70	10	4,494	0.22%
2021/05/18	0	0.00	1	12.00	12.45	-1	4,485	-0.02%
2021/05/17	5	11.55	15	11.50	11.35	-10	4,442	-0.23%
2021/05/14	16	12.62	0	0.00	12.35	16	4,386	0.36%
2021/05/12	20	13.25	6	12.55	12.75	14	4,279	0.33%
2021/05/06	5	14.50	128	14.33	14.40	-123	3,971	-3.10%	大賣/鉅額交易
2021/05/05	0	0.00	103	15.01	14.80	-103	3,896	-2.64%	大賣/鉅額交易
2021/05/04	0	0.00	97	15.17	15.20	-97	3,803	-2.55%
2021/05/03	6	16.73	7	16.59	16.20	-1	3,601	-0.03%
2021/04/29	17	16.97	279	16.82	16.60	-262	3,386	-7.74%	大賣/鉅額交易
2021/04/28	213	17.43	0.2	17.60	17.70	212.8	3,083	6.90%	大買/鉅額交易
2021/04/27	64	15.66	40	15.74	16.10	24	2,744	0.87%
2021/04/26	46	14.62	6	14.13	14.75	40	2,502	1.60%
2021/04/23	9	13.46	1	13.70	14.35	8	2,281	0.35%
2021/04/21	2	13.25	7	13.26	13.15	-5	2,042	-0.24%
2021/04/20	20	13.10	0	0.00	13.40	20	1,978	1.01%
2021/04/19	0	0.00	1	12.60	12.70	-1	1,872	-0.05%
2021/04/14	6	12.05	0	0.00	12.05	6	1,826	0.33%
2021/04/13	8	12.46	0	0.00	12.30	8	1,807	0.44%
2021/04/12	2	12.50	20	12.55	12.45	-18	1,767	-1.02%
2021/04/09	10	12.48	0	0.00	12.45	10	1,742	0.57%
2021/04/07	40	12.23	0	0.00	12.25	40	1,690	2.37%
2021/04/01	5	12.00	0	0.00	12.05	5	1,715	0.29%
2021/03/31	5	12.05	0	0.00	12.15	5	1,709	0.29%
2021/03/30	3	12.20	0	0.00	12.15	3	1,706	0.18%
2021/03/29	4	12.75	9	12.40	12.40	-5	1,688	-0.30%
2021/03/26	0	0.00	10	12.15	12.15	-10	1,646	-0.61%
2021/03/25	15	12.05	0	0.00	12.10	15	1,631	0.92%
2021/03/24	10	12.13	0	0.00	12.20	10	1,612	0.62%
2021/03/22	39	12.38	0	0.00	12.55	39	1,502	2.60%
2021/03/19	10	11.95	0	0.00	11.85	10	1,416	0.71%
2021/03/18	45	11.33	0	0.00	12.05	45	1,353	3.33%
2021/03/17	40	11.06	0	0.00	11.25	40	1,313	3.04%
2021/03/15	19	11.04	0	0.00	11.00	19	1,344	1.41%
2021/03/12	96	11.05	0	0.00	11.10	96	1,381	6.95%
2020/12/25	1	11.35	0	0.00	11.35	1	1,887	0.05%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/07	5	12.15	0	0.00	12.10	5	2,870	0.17%
2020/12/03	0	0.00	2	12.85	12.60	-2	2,828	-0.07%
2020/12/02	10	11.85	0	0.00	11.90	10	2,815	0.36%
2020/11/30	2	12.05	0	0.00	11.85	2	3,000	0.07%
2020/10/20	0	0.00	5	12.00	12.20	-5	5,115	-0.10%
2020/10/19	0	0.00	57	11.32	11.75	-57	5,093	-1.12%
2020/10/15	5	11.30	0	0.00	11.20	5	5,137	0.10%
2020/10/13	2	11.20	10	11.25	11.25	-8	5,210	-0.15%
2020/10/05	10	11.35	0	0.00	11.35	10	5,570	0.18%
2020/09/30	10	11.25	20	11.20	11.40	-10	5,656	-0.18%
2020/09/25	0	0.00	3	11.35	11.35	-3	6,226	-0.05%
2020/09/24	5	11.90	5	11.90	11.85	0	6,343	0.00%
2020/09/23	19	12.39	0	0.00	12.25	19	6,289	0.30%
2020/09/21	4	13.36	2	13.25	13.30	2	6,161	0.03%
2020/09/18	2	13.25	0	0.00	13.20	2	6,069	0.03%
2020/09/17	2	12.80	0	0.00	12.95	2	6,052	0.03%
2020/09/14	1	11.80	0	0.00	12.10	1	5,955	0.02%
2020/09/11	3	12.25	0	0.00	12.20	3	5,994	0.05%
2020/09/10	13	12.77	0	0.00	13.10	13	5,940	0.22%
2020/09/08	2	13.05	0	0.00	13.00	2	5,816	0.03%
2020/09/07	3	13.33	0	0.00	13.25	3	5,769	0.05%
2020/09/03	1	13.30	1	13.35	13.15	0	5,510	0.00%
2020/09/02	5	13.31	0	0.00	13.50	5	5,424	0.09%
2020/09/01	18	13.33	0	0.00	13.40	18	5,317	0.34%
2020/08/31	1	13.80	0	0.00	14.20	1	5,124	0.02%
2020/08/28	19	13.98	0	0.00	14.50	19	4,934	0.39%
2020/08/26	0	0.00	8	13.25	13.30	-8	4,275	-0.19%
2020/08/25	0	0.00	2	12.10	12.10	-2	3,845	-0.05%
2020/08/14	0	0.00	30	10.88	10.95	-30	3,461	-0.87%
2020/08/13	30	11.30	0	0.00	11.25	30	3,411	0.88%
2020/08/12	0	0.00	3	11.05	11.05	-3	3,281	-0.09%
2020/07/29	1	10.35	0	0.00	10.30	1	3,079	0.03%
2020/07/27	3	10.30	0	0.00	10.35	3	2,962	0.10%
2020/07/24	0	0.00	1	11.00	11.00	-1	2,901	-0.03%
2020/07/22	1	11.60	0	0.00	11.60	1	2,812	0.04%
2020/07/15	0	0.00	20	11.98	11.55	-20	2,574	-0.78%
2020/07/14	20	12.17	2	12.55	12.10	18	2,488	0.72%
2020/07/10	4	10.90	0	0.00	10.65	4	2,180	0.18%
2020/07/09	4	11.35	20	11.35	11.25	-16	2,114	-0.76%
2020/07/07	2	11.40	3	11.90	11.95	-1	1,879	-0.05%
2020/07/06	3	11.00	0	0.00	11.00	3	1,661	0.18%
2020/06/29	20	9.13	0	0.00	9.31	20	1,080	1.85%
2020/06/19	1	9.78	0	0.00	9.74	1	860	0.12%
2020/02/18	0	0.00	36	7.84	7.82	-36	1,083	-3.32%
2020/02/12	0	0.00	12	7.94	7.96	-12	1,140	-1.05%
2019/12/30	11	8.21	0	0.00	8.10	11	1,030	1.07%
2019/12/26	0	0.00	2	8.38	8.37	-2	1,010	-0.20%
2019/12/24	0	0.00	10	8.50	8.58	-10	987	-1.01%
2019/12/18	24	9.08	0	0.00	8.98	24	888	2.70%
2019/12/17	0	0.00	25	8.67	8.65	-25	829	-3.01%
2019/12/06	25	8.80	0	0.00	8.73	25	749	3.33%
2019/11/25	5	8.70	0	0.00	8.65	5	568	0.88%
2019/11/22	4	8.69	0	0.00	8.80	4	558	0.72%
2019/11/19	1	8.47	0	0.00	8.58	1	509	0.20%
2019/11/15	15	8.27	0	0.00	8.27	15	424	3.54%
2019/02/22	0	0.00	20	6.25	6.25	-20	151	-13.21%
2019/01/18	0	0.00	5	6.01	6.07	-5	155	-3.22%
2018/11/19	20	6.34	0	0.00	6.24	20	606	3.30%
2018/10/08	0	0.00	0.4	6.87	6.95	-0.4	638	-0.05%
2018/09/06	0	0.00	5	8.23	7.88	-5	540	-0.92%
2018/09/05	5	8.77	0	0.00	8.43	5	513	0.97%
2018/06/26	0	0.00	10	7.02	7.02	-10	351	-2.84%
2018/04/19	0	0.00	10	6.60	6.62	-10	274	-3.65%
2018/01/02	20	6.50	0	0.00	6.50	20	404	4.94%