零壹 (3029)-元大-竹東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▲1.7
漲幅
+2.35%
成交量
682張
產業
上市資訊服務類股▲1.57%
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	72.40	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	0.00	1	73.20	71.80	-1	3,288	-0.03%
2024/04/17	0.5	74.50	0	0.00	74.30	0.5	3,274	0.02%
2024/04/11	0	0.00	1	75.30	75.50	-1	3,212	-0.03%
2024/04/10	1	76.90	0	0.00	78.80	1	3,155	0.03%
2024/04/09	2	77.20	3	75.87	75.50	-1	3,099	-0.03%
2024/04/03	1	72.20	0	0.00	72.00	1	3,015	0.03%
2024/03/29	0	0.00	1	72.60	71.80	-1	3,002	-0.03%
2024/03/27	1	73.10	0.4	73.30	72.80	0.6	2,983	0.02%
2024/03/25	0	0.00	1	73.70	74.40	-1	2,956	-0.03%
2024/03/22	0.4	73.10	0	0.00	73.30	0.4	2,947	0.01%
2024/03/21	3	73.63	1	73.50	73.60	2	2,924	0.07%
2024/03/20	2	78.70	0	0.00	78.40	2	2,842	0.07%
2024/03/18	0	0.00	2	77.40	77.60	-2	2,727	-0.07%
2024/03/15	0	0.00	5	77.80	77.60	-5	2,700	-0.19%
2024/03/14	6	77.40	0	0.00	76.90	6	2,692	0.22%
2024/03/13	0.5	77.90	2	78.00	77.40	-1.5	2,666	-0.06%
2024/03/11	0.5	75.30	0	0.00	75.20	0.5	2,626	0.02%
2024/03/08	15	75.33	3	75.63	75.10	12	2,619	0.46%
2024/03/07	11	76.31	0	0.00	76.30	11	2,579	0.43%
2024/03/04	1	76.30	0	0.00	76.10	1	2,448	0.04%
2024/03/01	4	76.63	19	76.91	76.80	-15	2,405	-0.62%
2024/02/29	10.5	76.80	5	76.38	78.20	5.5	2,283	0.24%
2024/02/23	1	72.70	4	72.85	72.50	-3	2,062	-0.15%
2024/02/22	1	71.20	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0.5	71.20	0	0.00	71.10	0.5	2,050	0.02%
2024/02/19	6	70.98	0	0.00	70.70	6	2,047	0.29%
2024/02/16	7	72.10	1	71.34	71.40	6	2,044	0.29%
2024/02/05	10	72.03	0	0.00	71.20	10	1,998	0.50%
2024/02/02	1	71.20	1	70.70	71.70	0	1,974	0.00%
2024/02/01	5	70.48	0	70.10	70.30	5	1,944	0.26%
2024/01/26	0	0.00	10	67.40	67.90	-10	2,001	-0.50%
2024/01/23	1	72.30	1.2	70.33	70.00	-0.2	1,956	-0.01%
2024/01/22	0	0.00	0.2	71.30	71.70	-0.2	1,881	-0.01%
2024/01/19	11	71.35	1	69.30	69.50	10	1,825	0.55%
2024/01/18	3	74.77	4	73.25	71.00	-1	1,702	-0.06%
2024/01/17	3	69.03	8	68.99	69.90	-5	1,120	-0.45%
2024/01/16	1	66.50	1	66.20	66.30	0	938	0.00%
2024/01/08	0.1	66.50	0	0.00	66.50	0.1	1,015	0.01%
2024/01/04	2	65.40	1	65.30	65.30	1	1,056	0.09%
2024/01/03	0.1	66.00	0	0.00	66.10	0.1	1,090	0.01%
2023/12/29	1	65.40	0	0.00	65.40	1	1,134	0.09%
2023/12/21	0	0.00	2	64.30	64.30	-2	1,160	-0.17%
2023/12/06	1	68.00	0	0.00	66.60	1	1,183	0.08%
2023/11/14	1	64.00	0	0.00	64.90	1	1,183	0.08%
2023/11/09	1	65.20	0	0.00	65.20	1	1,214	0.08%
2023/10/19	0	0.00	0	60.90	60.80	0	3,565	0.00%
2023/10/18	0	0.00	2	61.60	61.50	-2	3,569	-0.06%
2023/10/12	1	64.90	1	65.40	65.50	0	3,563	0.00%
2023/10/11	2	64.70	2	64.15	64.30	0	3,580	0.00%
2023/10/06	3	64.13	2	63.90	64.10	1	3,560	0.03%
2023/10/05	1	62.70	0	0.00	62.70	1	3,523	0.03%
2023/10/04	0	0.00	1	61.10	61.40	-1	3,522	-0.03%
2023/10/02	0.5	61.92	0	0.00	62.00	0.5	3,588	0.02%
2023/09/28	0.5	61.70	0	0.00	61.90	0.5	3,602	0.01%
2023/09/08	3	62.50	3	62.37	62.50	0	3,969	0.00%
2023/09/01	3	60.33	0	0.00	60.30	3	4,159	0.07%
2023/08/25	0	0.00	1	61.00	60.60	-1	4,489	-0.02%
2023/08/16	1	61.40	2	61.25	61.30	-1	5,567	-0.02%
2023/08/10	0	0.00	1	65.70	64.60	-1	6,501	-0.02%
2023/08/09	0	0.00	7	66.46	66.70	-7	6,528	-0.11%
2023/08/08	1	68.50	1	68.20	68.40	0	6,605	0.00%
2023/08/07	7	68.87	0	0.00	69.80	7	6,554	0.11%
2023/08/04	0	0.00	2	66.00	68.50	-2	6,504	-0.03%
2023/08/02	1	66.20	1	66.70	64.90	0	6,621	0.00%
2023/08/01	6	66.97	1	67.20	66.90	5	6,838	0.07%
2023/07/31	5	70.24	8	70.05	68.10	-3	6,801	-0.04%
2023/07/28	3	66.37	0	0.00	66.30	3	6,408	0.05%
2023/07/27	0	0.00	3.1	64.16	68.00	-3.1	6,384	-0.05%
2023/07/26	3	65.03	8	64.85	64.40	-5	6,578	-0.08%
2023/07/25	3	61.80	0	0.00	62.40	3	6,336	0.05%
2023/07/21	0.1	59.40	0	0.00	60.50	0.1	6,438	0.00%
2023/07/19	0	0.00	1	59.70	59.10	-1	6,636	-0.02%
2023/07/14	1	61.40	1	62.00	61.80	0	6,972	0.00%
2023/07/10	0	0.00	1	59.00	58.50	-1	7,701	-0.01%
2023/07/05	5	63.50	0	0.00	62.20	5	8,089	0.06%
2023/06/28	0	60.90	0	0.00	60.20	0	8,088	0.00%
2023/06/27	0	0.00	4	60.70	60.30	-4	8,140	-0.05%
2023/06/26	0	61.80	0	0.00	61.50	0	8,182	0.00%
2023/06/20	4	63.60	0	0.00	62.60	4	8,346	0.05%
2023/06/16	1	63.60	1	63.20	62.50	0	8,794	0.00%
2023/06/15	1	63.40	2	63.95	63.00	-1	9,082	-0.01%
2023/06/14	1	62.70	1	63.00	62.40	0	9,126	0.00%
2023/06/08	2	62.57	0	0.00	62.00	2	9,368	0.02%
2023/06/07	2	63.95	2	63.70	64.00	0	9,386	0.00%
2023/06/06	2	64.55	0	0.00	64.30	2	9,529	0.02%
2023/06/05	2	65.31	0	0.00	65.40	2	9,763	0.02%
2023/06/02	1	66.40	1	66.70	66.10	0	10,012	0.00%
2023/06/01	1	63.50	6	63.97	65.60	-5	10,007	-0.05%
2023/05/29	5	67.00	0	0.00	67.30	5	9,929	0.05%
2023/05/25	6	64.55	16	64.69	64.20	-10	9,520	-0.11%
2023/05/24	12	63.59	7	62.90	62.90	5	9,429	0.05%
2023/05/23	1	63.00	4	62.78	62.70	-3	9,358	-0.03%
2023/05/19	18	67.03	11.1	68.20	62.30	7	9,216	0.08%
2023/05/17	2	62.35	2	62.35	62.30	0	8,429	0.00%
2023/05/15	0	0.00	0	61.20	60.80	0	8,444	0.00%
2023/05/11	0	0.00	1	59.40	59.60	-1	8,352	-0.01%
2023/05/09	2	59.50	0	0.00	59.90	2	8,245	0.02%
2023/05/08	3	61.63	9.1	62.10	62.30	-6.1	8,010	-0.08%
2023/05/05	0	0.00	1	60.40	60.20	-1	7,686	-0.01%
2023/05/04	4	60.08	0	0.00	59.60	4	7,521	0.05%
2023/05/03	1	59.60	0	0.00	59.50	1	7,373	0.01%
2023/05/02	28.1	61.47	27	61.08	61.10	1.1	7,183	0.01%
2023/04/28	4	58.50	7	59.03	58.30	-3	6,574	-0.05%
2023/04/26	0	55.40	0	0.00	55.40	0	6,290	0.00%
2023/04/25	0	0.00	5	55.80	55.80	-5	6,168	-0.08%
2023/04/21	6	55.23	14	55.51	56.00	-8	5,933	-0.13%
2023/04/20	13	58.42	0	0.00	56.80	13	5,815	0.22%
2023/04/19	3	59.20	6.1	57.50	57.20	-3.1	5,624	-0.06%
2023/04/18	6	59.03	0	0.00	57.30	6	5,512	0.11%
2023/04/17	4.1	58.90	1.2	59.49	59.60	2.9	5,343	0.05%
2023/04/14	0	0.00	1	58.00	56.60	-1	4,930	-0.02%
2023/04/13	0	0.00	2	55.20	55.00	-2	4,749	-0.04%
2023/04/12	3	56.07	0	0.00	56.00	3	4,671	0.06%
2023/04/11	1	56.70	0.2	57.40	56.90	0.8	4,589	0.02%
2023/04/10	1.3	59.02	4.2	56.82	59.00	-2.9	4,381	-0.07%
2023/03/31	3	54.47	2	54.80	55.10	1	4,113	0.02%
2023/03/30	2	55.50	0	0.00	55.30	2	4,063	0.05%
2023/03/28	0	0.00	1	54.50	55.60	-1	3,997	-0.03%
2023/03/27	0	0.00	2	56.75	56.10	-2	3,923	-0.05%
2023/03/24	0	0.00	2	56.70	57.00	-2	3,848	-0.05%
2023/03/23	1.1	56.44	0	0.00	57.00	1.1	3,720	0.03%
2023/03/22	2	56.00	0	0.00	56.20	2	3,636	0.06%
2023/03/21	2	57.30	8	57.19	56.70	-6	3,487	-0.17%
2023/03/20	8	55.68	9	55.77	56.00	-1	3,121	-0.03%
2023/03/17	1	53.69	1	52.90	52.60	0	2,802	0.00%
2023/03/16	2	53.90	0	0.00	54.50	2	2,649	0.08%
2023/03/15	1	54.90	0	0.00	55.00	1	2,566	0.04%
2023/03/14	0	0.00	3	55.43	54.80	-3	2,499	-0.12%
2023/03/13	6	55.87	3	55.83	56.20	3	2,418	0.12%
2023/03/10	2	54.55	2	54.50	54.60	0	2,246	0.00%
2023/03/09	1	55.60	2	56.10	56.30	-1	2,138	-0.05%
2023/03/08	6	57.08	10	56.17	57.40	-4	1,935	-0.21%
2023/03/07	8	54.84	8	56.14	55.10	0	1,641	0.00%
2023/03/06	6	51.88	0	0.00	51.50	6	1,333	0.45%
2023/03/03	2	50.50	4	49.63	50.50	-2	1,234	-0.16%
2023/03/02	1	49.40	0	0.00	49.55	1	1,127	0.09%
2023/03/01	17	49.69	0	0.00	49.60	17	1,091	1.56%
2023/02/24	1	48.95	0	0.00	48.65	1	988	0.10%
2023/02/23	1	48.55	0.1	49.00	48.40	0.9	934	0.09%
2023/02/22	2	48.35	0	0.00	48.80	2	856	0.23%
2023/02/15	0	0.00	5	47.00	47.45	-5	622	-0.80%
2023/02/14	0	0.00	0.1	47.40	47.35	-0.1	582	-0.02%
2023/02/10	0	45.75	0	0.00	46.00	0	355	0.00%
2022/12/12	5	40.55	0	0.00	40.80	5	215	2.32%
2022/11/03	1	38.35	0	0.00	38.40	1	261	0.38%
2022/10/13	0	0.00	1	37.75	37.90	-1	310	-0.32%
2022/08/10	0	0.00	1	41.55	41.40	-1	283	-0.35%
2022/08/08	1	41.50	1	41.30	41.60	0	270	0.00%
2022/07/04	0	0.00	0.1	37.80	37.80	-0.1	259	-0.02%
2022/06/22	1	39.70	0	0.00	39.40	1	287	0.35%
2022/06/21	1	39.95	0	0.00	39.95	1	293	0.34%
2022/06/20	0	0.00	1	39.60	39.55	-1	302	-0.33%
2022/04/11	1	43.30	0	0.00	43.20	1	1,018	0.10%
2022/03/24	0	0.00	1	44.95	44.90	-1	1,038	-0.10%
2022/03/17	0	45.00	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0.1	44.50	1	44.65	44.10	-1	1,030	-0.09%
2022/03/15	1	48.85	0	0.00	48.80	1	967	0.10%
2022/03/14	1	49.50	3	49.65	49.45	-2	927	-0.22%
2022/03/10	5	49.51	1	49.30	49.50	4	866	0.46%
2022/03/09	0	0.00	1	48.65	49.10	-1	833	-0.12%
2022/03/08	1	48.30	0	0.00	47.70	1	800	0.12%
2022/03/04	0	0.00	2	49.00	48.75	-2	752	-0.27%
2022/03/03	2	48.70	3	48.60	48.85	-1	736	-0.14%
2022/03/02	1	48.15	1	48.40	48.40	0	716	0.00%
2022/03/01	0.5	48.00	0	0.00	48.05	0.5	693	0.07%
2022/02/25	3.5	47.79	3	47.55	47.75	0.5	653	0.08%
2022/02/24	0	0.00	1	45.70	46.15	-1	582	-0.17%
2022/02/23	1	44.05	0	0.00	44.45	1	485	0.21%
2022/01/18	2	44.28	1	44.20	44.20	1	696	0.14%
2021/12/30	3	44.00	0	0.00	44.00	3	794	0.38%
2021/11/04	2	46.05	0	0.00	46.25	2	1,116	0.18%
2021/11/02	0	0.00	1	47.25	45.70	-1	1,083	-0.09%
2021/09/28	1	46.45	0	0.00	46.45	1	1,335	0.07%
2021/09/22	0	0.00	3	45.35	45.40	-3	1,338	-0.22%
2021/08/27	1	43.45	0	0.00	43.40	1	1,026	0.10%
2021/07/22	0	0.00	3	43.92	43.80	-3	1,672	-0.18%
2021/07/20	0	0.00	1	45.10	45.10	-1	1,670	-0.06%
2021/07/15	0	0.00	5	49.95	49.80	-5	1,695	-0.29%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	6	49.72	12	49.30	49.35	-6	1,592	-0.38%
2021/07/01	0	0.00	2	46.05	45.70	-2	1,726	-0.12%
2021/06/28	1	45.40	0	0.00	45.90	1	1,769	0.06%
2021/06/18	1	46.00	0	0.00	46.10	1	1,921	0.05%
2021/06/02	0	0.00	1	47.40	47.20	-1	2,541	-0.04%
2021/05/27	1	47.05	0	0.00	47.00	1	2,762	0.04%
2021/05/20	0	0.00	2	44.60	44.25	-2	3,229	-0.06%
2021/05/14	2	44.20	0	0.00	44.20	2	3,228	0.06%
2021/05/07	2	49.48	4	49.63	49.45	-2	3,101	-0.06%
2021/05/05	1	49.45	1	48.40	48.20	0	2,999	0.00%
2021/05/04	0	0.00	2	48.75	48.60	-2	2,968	-0.07%
2021/05/03	1	48.35	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.05	2	49.50	49.05	0	2,876	0.00%
2021/04/27	9	49.37	0	0.00	49.05	9	2,831	0.32%
2021/04/23	0	0.00	2	49.40	49.25	-2	3,037	-0.07%
2021/04/22	2	49.00	2	48.30	48.30	0	3,039	0.00%
2021/04/21	1	49.55	1	49.85	50.20	0	3,001	0.00%
2021/04/20	0	0.00	1	49.55	49.80	-1	2,974	-0.03%
2021/04/16	4	49.58	13	49.30	49.45	-9	2,947	-0.31%
2021/04/13	0	0.00	4	48.30	47.40	-4	2,778	-0.14%
2021/04/12	4	48.20	10.8	48.21	48.20	-6.8	2,776	-0.25%
2021/04/09	1	47.60	0	0.00	47.60	1	2,745	0.04%
2021/04/08	6	47.88	1	47.90	47.90	5	2,720	0.18%
2021/04/07	0	0.00	2	48.10	47.85	-2	2,700	-0.07%
2021/03/26	1	47.80	0	0.00	46.45	1	2,630	0.04%
2021/03/25	0	0.00	5	46.60	46.30	-5	2,630	-0.19%
2021/03/23	1	45.70	0	0.00	46.00	1	2,611	0.04%
2021/03/22	1	46.10	0	0.00	45.90	1	2,591	0.04%
2021/03/19	5	46.00	5	45.90	45.90	0	2,574	0.00%
2021/03/18	5	45.80	1	45.75	45.75	4	2,555	0.16%
2021/03/17	1	46.20	3	45.90	46.10	-2	2,517	-0.08%
2021/03/16	0.4	47.00	0.5	46.95	47.00	-0.1	2,469	0.00%
2021/03/15	0.5	46.30	0	0.00	46.60	0.5	2,305	0.02%
2021/03/12	2	44.70	0	0.00	44.25	2	2,148	0.09%
2021/03/08	0	0.00	5	43.51	43.60	-5	2,084	-0.24%
2021/03/05	9	44.42	3	44.20	43.95	6	2,042	0.29%
2021/03/04	1	44.10	1	43.85	44.45	0	2,016	0.00%
2021/03/02	1	43.00	10	43.80	43.35	-9	1,899	-0.47%
2021/02/26	20	43.18	0	0.00	43.60	20	1,839	1.09%
2021/02/25	0	0.00	2	43.35	44.45	-2	1,632	-0.12%
2021/02/22	0	0.00	2	40.23	40.15	-2	1,371	-0.15%
2021/02/17	0	0.00	4	38.15	38.15	-4	1,291	-0.31%
2021/02/02	0	0.00	0	37.95	37.40	0	1,296	0.00%
2021/01/18	1	40.60	1	41.20	40.40	0	1,172	0.00%
2021/01/15	0	0.00	8	38.70	39.55	-8	979	-0.82%
2021/01/11	0	0.00	2	38.10	38.25	-2	927	-0.22%
2021/01/06	1	38.65	0	0.00	38.55	1	910	0.11%
2021/01/04	0	0.00	3	39.00	39.00	-3	931	-0.32%
2020/12/31	1	39.05	0	0.00	39.05	1	920	0.11%
2020/12/29	1	38.85	0	0.00	38.70	1	930	0.11%
2020/12/28	1	39.30	1	39.00	39.00	0	926	0.00%
2020/12/25	3	39.75	0	0.00	39.40	3	915	0.33%
2020/12/24	0	0.00	1	39.90	39.55	-1	905	-0.11%
2020/12/23	2	38.95	0	0.00	38.80	2	898	0.22%
2020/12/18	0	0.00	1	39.20	38.95	-1	851	-0.12%
2020/12/09	3	38.75	10	38.80	38.90	-7	839	-0.83%
2020/11/30	0	0.00	1	39.55	39.40	-1	918	-0.11%
2020/11/25	3	38.40	0	0.00	38.30	3	893	0.34%
2020/11/24	3	38.58	0	0.00	38.50	3	912	0.33%
2020/11/20	2	38.65	3	38.80	38.55	-1	920	-0.11%
2020/11/19	5	38.76	0	0.00	38.80	5	970	0.52%
2020/11/06	1	37.95	0	0.00	37.60	1	1,390	0.07%
2020/11/05	0	0.00	3	37.93	37.90	-3	1,421	-0.21%
2020/10/12	1	37.60	0	0.00	37.05	1	2,647	0.04%
2020/10/07	1	39.25	2	39.80	39.20	-1	2,853	-0.04%
2020/09/23	1	39.30	0	0.00	39.30	1	3,214	0.03%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	39.95	1	39.95	39.95	0	3,286	0.00%
2020/09/18	2	40.58	0	0.00	40.55	2	3,487	0.06%
2020/09/14	0	0.00	1	41.15	41.15	-1	3,962	-0.03%
2020/09/10	0	0.00	0.1	40.80	40.75	-0.1	4,043	0.00%
2020/08/24	1	44.75	1	44.70	44.75	0	5,254	0.00%
2020/08/20	1	40.60	0	0.00	40.95	1	5,218	0.02%
2020/08/19	1	45.60	2	45.33	44.80	-1	5,116	-0.02%
2020/08/14	0.1	43.85	0	0.00	44.10	0.1	4,985	0.00%
2020/08/10	4	44.45	61	45.05	44.00	-57	4,994	-1.14%
2020/08/07	0	0.00	2	46.70	46.70	-2	4,932	-0.04%
2020/08/06	0	0.00	9	45.54	46.95	-9	4,901	-0.18%
2020/08/05	2	44.65	2	44.60	45.85	0	4,837	0.00%
2020/08/04	6	44.33	0	0.00	44.20	6	4,785	0.13%
2020/08/03	3	44.63	0	0.00	44.55	3	4,756	0.06%
2020/07/30	0	0.00	1	40.65	40.65	-1	4,543	-0.02%
2020/07/22	1	41.25	2	41.50	41.30	-1	4,656	-0.02%
2020/07/20	0	0.00	8	41.31	41.25	-8	4,627	-0.17%
2020/07/17	5	41.09	3	41.03	39.75	2	4,516	0.04%
2020/07/16	1	39.80	0	0.00	40.40	1	4,408	0.02%
2020/07/15	11	40.93	4	41.09	39.45	7	4,367	0.16%
2020/07/14	0	0.00	10	40.48	40.80	-10	4,270	-0.23%
2020/07/13	11	39.65	0	0.00	39.60	11	4,193	0.26%
2020/07/10	3	38.93	0	0.00	39.10	3	4,186	0.07%
2020/07/09	1	40.15	0	0.00	39.35	1	4,148	0.02%
2020/07/08	40	40.18	0	0.00	40.15	40	4,123	0.97%
2020/07/07	4	40.11	0	0.00	39.95	4	4,095	0.10%
2020/07/06	4	40.30	0	0.00	39.80	4	4,071	0.10%
2020/07/02	1	39.05	1	39.60	39.00	0	3,970	0.00%
2020/07/01	1	39.60	0	0.00	39.35	1	3,944	0.03%
2020/06/29	3	40.95	1	40.80	39.80	2	3,865	0.05%
2020/06/24	17	39.67	15	40.47	40.80	2	3,652	0.05%
2020/06/19	7	37.78	2	37.90	37.65	5	3,331	0.15%
2020/06/18	3	37.53	1	37.35	37.60	2	3,273	0.06%
2020/06/17	0	0.00	2	36.78	37.20	-2	3,257	-0.06%
2020/06/16	1	37.40	0	0.00	37.55	1	3,221	0.03%
2020/06/15	0	0.00	1	38.90	37.75	-1	3,203	-0.03%
2020/06/12	1	37.40	0	0.00	37.40	1	3,015	0.03%
2020/06/09	1	37.90	0	0.00	38.20	1	2,721	0.04%
2020/06/04	0	0.00	2	35.05	35.30	-2	2,376	-0.08%
2020/06/01	0	0.00	16	34.99	34.85	-16	2,335	-0.69%
2020/05/29	15	33.95	0	0.00	34.20	15	2,215	0.68%
2020/05/26	0	0.00	3	33.05	32.95	-3	2,194	-0.14%
2020/05/25	2	32.50	0	0.00	32.70	2	2,180	0.09%
2020/05/14	1	32.25	0	0.00	31.80	1	2,113	0.05%
2020/05/11	2	32.88	0	0.00	32.85	2	2,063	0.10%
2020/05/06	1	33.90	0	0.00	34.00	1	1,963	0.05%
2020/04/28	0	0.00	3	34.00	34.00	-3	1,806	-0.17%
2020/04/24	0	0.00	2	32.05	32.80	-2	1,665	-0.12%
2020/04/17	0	0.00	30	31.95	31.85	-30	1,565	-1.92%
2020/04/16	30	31.69	2	31.85	32.15	28	1,522	1.84%
2020/04/14	0	0.00	3	31.10	31.10	-3	1,472	-0.20%
2020/04/10	3	30.05	0	0.00	30.20	3	1,465	0.20%
2020/03/18	0	0.00	3	28.67	28.30	-3	1,169	-0.26%
2020/03/17	0	0.00	2	28.35	28.20	-2	1,134	-0.18%
2020/03/13	1	28.10	0	0.00	28.40	1	1,091	0.09%
2020/03/12	0	0.00	2	29.60	29.85	-2	1,057	-0.19%
2020/03/11	1	31.75	1	31.35	31.00	0	1,028	0.00%
2020/03/10	1	31.00	8	31.05	31.80	-7	996	-0.70%
2020/03/06	0	0.00	1	31.75	31.95	-1	943	-0.11%
2020/03/05	1	31.30	24	31.50	31.35	-23	918	-2.50%
2020/02/27	1	30.70	1	30.40	30.40	0	880	0.00%
2020/02/25	2	29.20	0	0.00	29.80	2	819	0.24%
2020/02/24	4	29.63	0	0.00	29.70	4	821	0.49%
2020/02/20	1	29.90	0	0.00	30.40	1	790	0.13%
2020/02/19	8	29.96	0	0.00	30.05	8	800	1.00%
2020/02/17	3	29.03	0	0.00	29.10	3	816	0.37%
2020/02/03	3	26.60	0	0.00	27.35	3	1,213	0.25%
2020/01/31	2	28.75	1	28.80	28.00	1	1,197	0.08%
2020/01/30	1	29.60	2	28.75	28.30	-1	1,194	-0.08%
2020/01/16	0	0.00	2	30.60	30.60	-2	1,293	-0.15%
2020/01/14	2	31.20	0	0.00	31.05	2	1,353	0.15%
2020/01/13	2	30.85	0	0.00	30.85	2	1,352	0.15%
2020/01/10	1	30.50	0	0.00	30.20	1	1,373	0.07%
2020/01/07	2	30.65	0	0.00	30.50	2	1,438	0.14%
2020/01/06	0	0.00	1	30.10	30.05	-1	1,494	-0.07%
2020/01/03	1	30.25	0	0.00	30.70	1	1,520	0.07%
2019/12/26	1	30.10	0	0.00	30.00	1	1,539	0.06%
2019/12/10	1	30.65	0	0.00	30.60	1	1,717	0.06%
2019/12/06	1	30.75	0	0.00	30.80	1	1,771	0.06%
2019/12/02	1	29.60	0	0.00	29.70	1	2,140	0.05%
2019/11/29	2	30.85	4	30.40	30.35	-2	2,169	-0.09%
2019/11/26	2	31.38	0	0.00	31.35	2	2,349	0.09%
2019/11/22	1	31.40	0	0.00	31.55	1	2,388	0.04%
2019/11/21	2	31.25	0	0.00	31.30	2	2,414	0.08%
2019/11/20	4	31.38	0	0.00	31.40	4	2,436	0.16%
2019/11/19	2	31.85	0	0.00	31.60	2	2,487	0.08%
2019/11/18	1	31.45	2	31.50	31.55	-1	2,516	-0.04%
2019/11/15	1	31.80	0	0.00	31.50	1	2,559	0.04%
2019/11/07	4	32.43	0	0.00	32.55	4	3,139	0.13%
2019/11/06	1	32.45	0	0.00	32.75	1	3,270	0.03%
2019/10/16	12	35.35	12	34.70	34.70	0	3,616	0.00%
2019/10/15	3	34.48	1	34.65	34.40	2	3,611	0.06%
2019/10/14	3	34.75	5	34.65	34.70	-2	3,769	-0.05%
2019/10/09	1	34.05	0	0.00	34.00	1	3,865	0.03%
2019/10/08	0	0.00	4	33.65	33.40	-4	3,851	-0.10%
2019/09/27	1	32.85	0	0.00	32.85	1	3,987	0.03%
2019/09/25	0	0.00	1	34.10	33.65	-1	3,993	-0.03%
2019/09/16	2	34.25	0	0.00	34.25	2	4,169	0.05%
2019/09/11	2	35.05	0	0.00	34.25	2	4,212	0.05%
2019/08/26	5	32.30	0	0.00	32.40	5	3,648	0.14%
2019/08/21	0	0.00	1	33.10	33.55	-1	3,580	-0.03%
2019/08/20	2	33.40	2	33.10	32.85	0	3,574	0.00%
2019/08/19	2	33.88	4	34.08	33.60	-2	3,541	-0.06%
2019/08/15	1	33.00	1	33.20	32.80	0	3,495	0.00%
2019/08/14	2	34.00	0	0.00	33.65	2	3,541	0.06%
2019/08/13	2	33.70	1	34.50	33.50	1	3,517	0.03%
2019/08/12	1	33.80	32	33.31	34.10	-31	3,513	-0.88%
2019/08/02	3	30.70	5	30.80	30.45	-2	3,701	-0.05%
2019/08/01	12	32.01	9	31.93	32.05	3	3,683	0.08%
2019/07/31	1	29.90	5	30.00	30.45	-4	3,447	-0.12%
2019/07/25	0	0.00	2	30.55	30.55	-2	3,705	-0.05%
2019/07/24	4	31.66	2	31.40	30.75	2	3,711	0.05%
2019/07/23	1	30.55	3	30.43	31.05	-2	3,657	-0.05%
2019/07/22	2	30.98	4	30.78	30.70	-2	3,688	-0.05%
2019/07/19	4	30.26	3	30.30	30.20	1	3,747	0.03%
2019/07/18	3	31.15	3	30.90	30.50	0	3,736	0.00%
2019/07/17	3	30.60	1	31.00	31.45	2	3,715	0.05%
2019/07/16	36	31.87	6	31.02	30.95	30	3,693	0.81%
2019/07/15	6	31.21	4	31.09	31.55	2	3,557	0.06%
2019/07/12	1	29.55	1	29.30	29.50	0	3,470	0.00%
2019/07/10	1	28.90	0	0.00	28.80	1	3,635	0.03%
2019/06/28	5	28.10	0	0.00	28.20	5	4,378	0.11%
2019/06/27	0	0.00	5	29.50	29.60	-5	4,354	-0.11%
2019/06/26	1	29.30	1	29.15	29.15	0	4,299	0.00%
2019/06/21	2	29.85	8	29.39	29.10	-6	4,353	-0.14%
2019/06/20	5	29.00	0	0.00	29.05	5	4,293	0.12%
2019/06/19	2	28.73	1	29.10	29.00	1	4,303	0.02%
2019/06/12	0	0.00	1	27.95	28.30	-1	4,483	-0.02%
2019/06/04	0	0.00	2	27.35	27.10	-2	4,846	-0.04%
2019/06/03	0	0.00	1	27.00	27.30	-1	4,862	-0.02%
2019/05/31	0	0.00	2	27.55	27.65	-2	4,867	-0.04%
2019/05/29	3	27.18	0	0.00	27.45	3	4,943	0.06%
2019/05/28	1	27.25	2	27.20	27.50	-1	4,979	-0.02%
2019/05/27	0	0.00	1	27.45	27.20	-1	4,995	-0.02%
2019/05/24	0	0.00	15	27.57	27.15	-15	5,024	-0.30%
2019/05/22	0	0.00	3	28.10	28.00	-3	5,162	-0.06%
2019/05/21	1	28.00	1	28.90	28.10	0	5,224	0.00%
2019/05/20	2	28.15	1	28.45	28.50	1	5,229	0.02%
2019/05/17	1	28.85	30	28.80	28.90	-29	5,189	-0.56%
2019/05/16	13	30.58	24	30.76	30.00	-11	5,060	-0.22%
2019/05/15	57	30.54	0	0.00	29.90	57	4,810	1.18%
2019/05/10	2	28.65	2	28.40	28.30	0	4,421	0.00%
2019/05/09	0	0.00	7	27.89	27.80	-7	4,360	-0.16%
2019/05/02	4	28.55	0	0.00	29.30	4	3,976	0.10%
2019/04/29	0	0.00	4	27.18	27.75	-4	3,828	-0.10%
2019/04/26	30	27.74	30	28.10	27.80	0	3,794	0.00%
2019/04/24	0	0.00	2	27.80	27.85	-2	3,646	-0.05%
2019/04/23	2	28.00	0	0.00	28.00	2	3,624	0.06%
2019/04/22	0	0.00	1	27.90	28.20	-1	3,604	-0.03%
2019/04/18	0	0.00	6	27.85	27.50	-6	3,549	-0.17%
2019/04/17	0	0.00	1	28.95	28.90	-1	3,469	-0.03%
2019/04/12	2	28.15	2	28.35	27.85	0	3,140	0.00%
2019/04/10	3	28.20	5	28.46	26.90	-2	2,865	-0.07%
2019/04/09	5	27.15	0	0.00	27.85	5	2,540	0.20%
2019/04/08	0	0.00	2	24.95	25.35	-2	2,417	-0.08%
2019/04/02	2	24.63	0	0.00	24.40	2	2,377	0.08%
2019/03/28	3	24.40	0	0.00	24.40	3	2,345	0.13%
2019/03/27	1	24.35	0	0.00	25.05	1	2,377	0.04%
2019/03/19	1	25.05	0	0.00	25.30	1	2,242	0.04%
2019/03/13	2	25.03	1	24.65	24.55	1	2,049	0.05%
2019/03/11	6	24.54	2	24.90	24.80	4	1,926	0.21%
2019/03/06	1	23.25	0	0.00	23.25	1	1,625	0.06%
2019/03/04	5	23.36	0	0.00	23.45	5	1,581	0.32%
2019/02/22	3	23.05	0	0.00	22.25	3	1,339	0.22%
2019/02/21	0	0.00	1	22.75	23.00	-1	1,214	-0.08%
2019/02/18	1	21.60	0	0.00	21.50	1	917	0.11%
2019/01/29	0	0.00	1	20.15	20.10	-1	783	-0.13%
2018/11/28	0	0.00	1	20.00	20.00	-1	468	-0.21%
2018/11/22	1	19.95	0	0.00	19.75	1	473	0.21%
2018/11/05	0	0.00	1	20.00	20.25	-1	561	-0.18%
2018/10/29	1	18.10	0	0.00	17.85	1	630	0.16%
2018/10/25	0	0.00	1	18.00	18.00	-1	648	-0.15%
2018/10/22	0	0.00	1	18.57	18.90	-1	740	-0.14%
2018/09/17	5	20.10	0	0.00	20.05	5	934	0.54%
2018/08/27	0	0.00	1	20.95	21.05	-1	1,452	-0.07%
2018/08/20	1	22.55	0	0.00	22.45	1	1,580	0.06%
2018/08/06	5	24.10	1	25.05	23.65	4	1,746	0.23%
2018/08/02	1	23.90	0	0.00	23.55	1	1,757	0.06%
2018/06/26	0	0.00	1	23.00	23.00	-1	1,898	-0.05%
2018/06/13	2	25.05	1	24.85	24.25	1	2,323	0.04%
2018/06/12	0	0.00	4	24.71	24.80	-4	2,310	-0.17%
2018/06/08	0	0.00	1	24.30	24.35	-1	2,511	-0.04%
2018/06/07	5	25.40	0	0.00	25.00	5	2,600	0.19%
2018/05/31	0	0.00	4	23.00	23.00	-4	2,972	-0.13%
2018/05/30	0	0.00	5	22.15	22.30	-5	3,185	-0.16%
2018/05/24	0	0.00	1	22.55	22.60	-1	3,225	-0.03%
2018/05/18	2	22.40	1	22.10	22.00	1	3,113	0.03%
2018/05/16	1	22.10	0	0.00	21.75	1	3,060	0.03%
2018/05/10	4	21.80	0	0.00	21.65	4	2,991	0.13%
2018/04/24	0	0.00	2	19.25	19.15	-2	2,749	-0.07%
2018/04/20	0	0.00	3	19.90	19.95	-3	2,754	-0.11%
2018/03/27	4	21.68	0	0.00	21.60	4	2,630	0.15%
2018/03/14	1	24.10	1	23.70	23.40	0	2,001	0.00%
2018/03/09	5	23.00	0	0.00	22.00	5	1,611	0.31%
2018/03/08	0	0.00	1	22.25	22.35	-1	1,529	-0.07%
2018/01/08	0	0.00	1	19.35	19.10	-1	1,134	-0.09%