威健 (3033)-元大-竹東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
5,267張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	37.60	11	37.35	37.15	-9	10,935	-0.08%
2024/06/21	3	38.05	9	38.12	38.45	-6	10,871	-0.06%
2024/06/20	5	38.55	1	38.75	38.45	4	10,988	0.04%
2024/06/19	0	0.00	5	38.90	38.60	-5	11,053	-0.05%
2024/06/18	0	0.00	12	37.70	37.90	-12	11,124	-0.11%
2024/06/17	3	37.75	0	0.00	37.65	3	11,114	0.03%
2024/06/14	0	0.00	2	38.33	38.15	-2	11,067	-0.02%
2024/06/13	0	0.00	7	37.93	37.85	-7	11,001	-0.06%
2024/06/12	1	37.45	0	0.00	37.45	1	10,983	0.01%
2024/06/11	6	37.47	11	37.51	37.55	-5	10,971	-0.05%
2024/06/07	2	38.38	0	0.00	38.25	2	10,873	0.02%
2024/06/06	11	38.00	10	38.00	37.95	1	10,853	0.01%
2024/06/05	1	38.20	1	38.30	38.20	0	10,828	0.00%
2024/06/04	2	39.10	0.1	38.95	38.85	1.9	10,784	0.02%
2024/06/03	0	0.00	1	39.05	38.90	-1	10,670	-0.01%
2024/05/31	9	39.44	15	39.59	39.05	-6	10,584	-0.06%
2024/05/30	48	39.60	42	39.71	39.15	6	10,260	0.06%
2024/05/29	10	38.21	12	38.13	38.10	-2	9,590	-0.02%
2024/05/28	26	38.65	3	39.02	38.75	23	9,424	0.24%
2024/05/27	48	39.23	3.1	38.94	38.70	44.9	9,316	0.48%
2024/05/24	20.2	38.93	7	39.08	39.60	13.2	8,995	0.15%
2024/05/23	2	37.48	0	0.00	37.20	2	8,536	0.02%
2024/05/22	22	38.70	4	38.78	38.30	18	8,484	0.21%
2024/05/21	6	38.63	15.5	38.84	39.20	-9.5	8,274	-0.11%
2024/05/20	1	38.25	12	38.13	38.50	-11	7,742	-0.14%
2024/05/17	11	37.56	9	37.82	38.40	2	7,459	0.03%
2024/05/16	4	36.51	5.1	36.35	36.25	-1.1	6,896	-0.02%
2024/05/15	1.1	35.37	22	35.65	35.25	-20.9	6,786	-0.31%
2024/05/14	1	35.30	5	35.00	35.00	-4	6,797	-0.06%
2024/05/13	20	35.30	0	0.00	35.25	20	6,790	0.29%
2024/05/10	3	35.35	0	0.00	35.50	3	6,785	0.04%
2024/05/09	1	36.05	1	36.40	36.05	0	6,888	0.00%
2024/05/08	3	36.90	1	37.60	36.70	2	6,813	0.03%
2024/05/07	39	36.68	4	36.79	37.15	35	6,732	0.52%
2024/05/06	17	38.86	51.7	38.73	39.30	-34.7	6,012	-0.58%
2024/05/03	2	35.80	5	36.20	36.25	-3	5,370	-0.06%
2024/05/02	25	35.52	65	36.19	36.05	-40	5,303	-0.75%
2024/04/30	29	34.42	37	34.48	34.20	-8	4,932	-0.16%
2024/04/29	0	0.00	12	33.47	33.50	-12	4,693	-0.26%
2024/04/26	0	0.00	3	33.45	33.25	-3	4,732	-0.06%
2024/04/25	1	33.35	0.2	33.60	33.35	0.8	4,837	0.02%
2024/04/22	5	32.70	0	0.00	32.50	5	4,992	0.10%
2024/04/19	2	32.20	2	32.08	32.50	0	4,930	0.00%
2024/04/18	3.1	31.98	0	0.00	31.90	3.1	4,837	0.06%
2024/04/17	2	32.15	0	0.00	31.85	2	4,949	0.04%
2024/04/16	4	31.78	0	0.00	31.80	4	4,908	0.08%
2024/04/15	0	0.00	1	33.00	32.90	-1	4,838	-0.02%
2024/04/11	11	34.03	1	33.50	33.85	10	4,724	0.21%
2024/04/10	3	33.92	0.2	33.95	33.90	2.8	4,714	0.06%
2024/04/08	0.1	32.85	0	0.00	32.75	0.1	4,460	0.00%
2024/04/03	0	0.00	4	32.23	32.75	-4	4,433	-0.09%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	3	32.00	0	0.00	31.95	3	4,395	0.07%
2024/03/28	0	0.00	1	31.80	31.80	-1	4,378	-0.02%
2024/03/26	5	32.31	6	32.22	31.95	-1	4,356	-0.02%
2024/03/25	6.7	32.61	2	32.20	32.85	4.7	4,286	0.11%
2024/03/22	0.1	31.70	0	31.75	31.60	0.1	4,090	0.00%
2024/03/21	4	32.89	0	0.00	33.00	4	3,954	0.10%
2024/03/20	1	30.60	0	0.00	30.60	1	3,648	0.03%
2024/03/15	0.1	30.80	1	30.70	30.65	-0.9	3,649	-0.02%
2024/03/12	1	30.80	0	0.00	31.10	1	3,618	0.03%
2024/03/11	0.1	31.30	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	1	31.80	0	0.00	31.65	1	3,530	0.03%
2024/03/06	0	0.00	1	32.50	32.80	-1	3,461	-0.03%
2024/03/04	1	32.90	0	0.00	32.95	1	3,441	0.03%
2024/03/01	0.1	33.05	2	33.18	33.00	-1.9	3,405	-0.05%
2024/02/29	1	33.25	3	33.40	33.25	-2	3,364	-0.06%
2024/02/26	0	0.00	1	33.15	33.25	-1	3,240	-0.03%
2024/02/23	0.1	32.70	0	0.00	32.70	0.1	3,145	0.00%
2024/02/16	1	32.15	0	0.00	32.25	1	2,876	0.03%
2024/02/01	3	31.50	0.1	31.65	31.30	2.9	2,565	0.11%
2024/01/31	1.1	30.56	0	0.00	30.65	1.1	2,291	0.05%
2024/01/30	0	0.00	1	30.80	31.30	-1	2,228	-0.04%
2024/01/26	0	0.00	4	30.90	30.65	-4	2,039	-0.20%
2024/01/25	0	0.00	1	31.30	30.65	-1	2,007	-0.05%
2024/01/24	0	0.00	2	30.98	31.00	-2	1,904	-0.11%
2024/01/23	1	30.70	0	0.00	30.55	1	1,855	0.05%
2024/01/22	10	30.69	8.2	30.70	30.95	1.8	1,825	0.10%
2024/01/19	0	0.00	10	30.80	30.95	-10	1,750	-0.57%
2024/01/18	28	30.12	2	30.25	30.95	26	1,616	1.61%
2024/01/17	5	30.10	0	0.00	30.15	5	1,469	0.34%
2024/01/16	5.2	30.21	16	30.16	30.45	-10.8	1,380	-0.78%
2024/01/15	0	0.00	4	29.65	29.50	-4	1,228	-0.33%
2024/01/04	0	0.00	1	29.25	29.25	-1	1,048	-0.10%
2024/01/02	73	29.00	0	0.00	29.00	73	989	7.38%
2023/12/27	0.1	28.70	0	0.00	28.75	0.1	963	0.01%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/21	0	0.00	1	28.70	29.00	-1	961	-0.10%
2023/12/20	0	0.00	3	28.78	28.80	-3	949	-0.32%
2023/12/19	0	0.00	3	28.58	28.75	-3	953	-0.31%
2023/12/18	0	0.00	2	28.85	28.85	-2	965	-0.21%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/13	0	0.00	7	29.04	29.05	-7	1,071	-0.65%
2023/12/12	7	29.20	0	0.00	28.85	7	1,184	0.59%
2023/12/07	10	28.30	1	28.30	28.35	9	1,146	0.79%
2023/12/01	0	0.00	2	28.50	28.50	-2	1,201	-0.17%
2023/11/30	2	28.60	0	0.00	28.65	2	1,196	0.17%
2023/11/29	0	0.00	1	28.00	28.10	-1	1,177	-0.08%
2023/11/22	0.5	28.20	0	0.00	27.90	0.5	1,238	0.04%
2023/11/21	0	0.00	1	27.95	27.90	-1	1,242	-0.08%
2023/11/17	0	0.00	2	27.65	27.65	-2	1,254	-0.16%
2023/11/16	0	0.00	2	27.48	27.50	-2	1,270	-0.16%
2023/11/15	0	0.00	5	27.35	27.40	-5	1,332	-0.38%
2023/11/14	0	0.00	4	27.13	27.10	-4	1,380	-0.29%
2023/11/10	0	0.00	3	27.20	27.15	-3	1,413	-0.21%
2023/11/07	8	27.60	0	0.00	27.65	8	1,482	0.54%
2023/10/31	0	0.00	1	27.15	26.90	-1	1,663	-0.06%
2023/10/27	8	27.33	0	0.00	27.20	8	2,021	0.40%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/20	1	27.40	0	0.00	27.70	1	2,448	0.04%
2023/10/17	4	27.63	0	0.00	27.35	4	2,520	0.16%
2023/10/11	1	27.50	0	0.00	27.45	1	3,135	0.03%
2023/10/03	5	27.50	0	0.00	27.70	5	3,432	0.15%
2023/09/19	1	28.10	0	0.00	27.85	1	3,921	0.03%
2023/09/04	1	29.45	0	0.00	29.45	1	4,797	0.02%
2023/08/29	0	0.00	0.3	28.70	28.75	-0.3	5,095	-0.01%
2023/08/10	0	0.00	2	28.95	28.80	-2	4,921	-0.04%
2023/08/04	0	0.00	0.2	29.50	29.25	-0.2	4,871	0.00%
2023/08/02	2	29.85	5.2	30.10	29.70	-3.2	4,832	-0.07%
2023/08/01	3	33.43	1	33.35	33.65	2	4,716	0.04%
2023/07/31	1	34.55	0	0.00	34.55	1	4,517	0.02%
2023/07/28	3	35.07	0	0.00	35.05	3	4,446	0.07%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	0.1	35.25	0	0.00	35.10	0.1	4,419	0.00%
2023/07/25	0	0.00	2.2	35.11	35.05	-2.2	4,374	-0.05%
2023/07/24	1	35.00	0	0.00	35.10	1	4,340	0.02%
2023/07/20	0	0.00	6	35.40	35.40	-6	4,274	-0.14%
2023/07/19	2	35.10	5	35.46	34.90	-3	4,239	-0.07%
2023/07/18	0.2	36.50	12.2	36.15	35.80	-12	4,152	-0.29%
2023/07/17	14	36.61	2.1	36.62	36.95	11.9	4,006	0.30%
2023/07/14	2	35.65	11	35.76	35.85	-9	3,828	-0.24%
2023/07/13	2	34.80	1	35.00	34.85	1	3,682	0.03%
2023/07/12	0.1	34.85	5	34.80	34.85	-4.9	3,583	-0.14%
2023/07/10	2.2	34.31	2	34.70	34.25	0.2	3,519	0.00%
2023/07/07	1.2	34.50	1	34.40	34.75	0.2	3,430	0.00%
2023/07/06	2	34.50	2	34.20	34.45	0	3,351	0.00%
2023/07/05	2	34.10	0	0.00	34.05	2	3,255	0.06%
2023/06/30	0	0.00	10	33.33	33.40	-10	3,157	-0.32%
2023/06/29	3	33.00	0	0.00	33.20	3	3,144	0.10%
2023/06/28	0	0.00	1	32.60	32.65	-1	3,116	-0.03%
2023/06/20	0	0.00	3	33.40	33.25	-3	2,960	-0.10%
2023/06/19	2	33.65	1	33.65	33.60	1	2,937	0.03%
2023/06/16	3	33.38	3	33.30	33.45	0	2,914	0.00%
2023/06/15	4	33.69	0	0.00	33.65	4	2,815	0.14%
2023/06/14	7	34.76	8	34.72	34.60	-1	2,656	-0.04%
2023/06/13	5	34.24	8	34.38	34.20	-3	2,527	-0.12%
2023/06/12	4	33.74	6	33.88	34.00	-2	2,403	-0.08%
2023/06/09	4	33.46	0	0.00	33.40	4	2,234	0.18%
2023/06/08	2	32.95	3	33.17	33.05	-1	2,138	-0.05%
2023/06/07	6	32.78	5	32.60	32.75	1	2,058	0.05%
2023/06/06	1	32.70	0	0.00	32.60	1	2,020	0.05%
2023/06/05	0	0.00	1	32.50	32.30	-1	1,948	-0.05%
2023/05/29	2	30.85	0.1	30.90	30.85	1.9	1,840	0.11%
2023/05/26	0	0.00	0.1	30.75	30.70	-0.1	1,831	-0.01%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/23	2	30.60	0	0.00	30.65	2	1,809	0.11%
2023/05/18	0	0.00	2	30.40	30.45	-2	1,800	-0.11%
2023/05/10	0.1	30.70	0	0.00	30.65	0.1	1,740	0.01%
2023/05/04	0	0.00	1	31.00	31.00	-1	1,693	-0.06%
2023/05/02	0	0.00	2	30.58	30.25	-2	1,583	-0.13%
2023/04/20	1	30.55	22	30.45	30.30	-21	1,424	-1.47%
2023/03/31	0	0.00	0.1	30.20	29.95	-0.1	1,220	-0.01%
2023/03/17	2	29.30	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	25	29.39	29.45	-25	1,036	-2.41%
2023/03/02	0	0.00	10	28.30	28.40	-10	808	-1.24%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/20	2	27.70	2	27.73	27.75	0	771	0.00%
2023/02/17	15	27.63	2	27.60	27.65	13	777	1.67%
2023/02/16	0	0.00	1	27.50	27.45	-1	791	-0.13%
2023/02/15	5	27.35	0	0.00	27.35	5	804	0.62%
2023/02/14	0	0.00	1	27.25	27.40	-1	805	-0.12%
2023/02/13	40	26.98	0	0.00	27.10	40	813	4.92%
2023/02/10	3	27.17	0	0.00	27.15	3	815	0.37%
2023/02/08	0	0.00	1	27.70	27.65	-1	812	-0.12%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2023/02/03	0	0.00	1	27.75	27.60	-1	842	-0.12%
2023/02/02	0	0.00	3	27.80	27.70	-3	831	-0.36%
2023/02/01	0	0.00	2	27.48	27.55	-2	812	-0.25%
2023/01/31	0	0.00	1	27.40	27.30	-1	804	-0.12%
2023/01/17	0	0.00	7	26.96	26.95	-7	783	-0.89%
2023/01/16	1	26.75	0	0.00	26.75	1	780	0.13%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/14	1	26.60	0	0.00	26.90	1	968	0.10%
2022/11/29	1	26.65	0	0.00	26.70	1	969	0.10%
2022/11/23	0	0.00	0	26.80	26.80	0	975	0.00%
2022/11/18	0	0.00	11	26.80	26.70	-11	1,004	-1.10%
2022/11/17	0	0.00	3	26.80	26.75	-3	1,001	-0.30%
2022/11/16	0	0.00	6	26.69	26.60	-6	1,000	-0.60%
2022/11/14	1	26.55	0	0.00	26.65	1	995	0.10%
2022/11/03	0	0.00	0	25.83	25.65	0	1,057	0.00%
2022/11/01	3	25.40	0	0.00	25.50	3	1,072	0.28%
2022/10/31	0	0.00	10	25.70	25.70	-10	1,056	-0.95%
2022/09/30	2	25.03	0	0.00	25.50	2	1,617	0.12%
2022/09/26	2	25.88	5	25.90	25.75	-3	1,744	-0.17%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/13	13	27.09	0	0.00	27.15	13	1,990	0.65%
2022/09/05	1	26.35	0	0.00	26.45	1	2,052	0.05%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/26	1	27.20	0	0.00	27.20	1	2,094	0.05%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/22	1	26.95	0	0.00	27.10	1	2,177	0.05%
2022/08/17	2	27.05	0	0.00	27.05	2	2,181	0.09%
2022/08/16	0	27.30	8	27.10	27.15	-8	2,184	-0.37%
2022/08/15	7	27.05	0	0.00	27.30	7	2,175	0.32%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0.2	26.45	0	0.00	26.70	0.2	2,344	0.01%
2022/07/22	0	0.00	2	28.80	28.85	-2	2,380	-0.08%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/08	0	0.00	1	26.55	26.65	-1	2,241	-0.04%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/04	2	25.85	0	0.00	25.85	2	2,279	0.09%
2022/07/01	8.3	26.73	0	0.00	26.20	8.3	2,342	0.35%
2022/06/30	4.1	28.20	0	0.00	27.70	4.1	2,326	0.18%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/23	2	28.97	0	0.00	28.75	2	2,770	0.07%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/20	2	29.70	0	0.00	29.40	2	3,046	0.07%
2022/06/17	0	0.00	1	30.00	30.20	-1	3,163	-0.03%
2022/06/16	1	30.60	0.3	30.50	30.10	0.7	3,209	0.02%
2022/06/15	1	30.45	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/10	1	31.10	10	31.10	31.15	-9	3,439	-0.26%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.15	8	31.19	31.25	-7	3,716	-0.19%
2022/06/02	6	31.53	0	0.00	31.45	6	3,808	0.16%
2022/06/01	20	31.25	0	0.00	31.15	20	3,821	0.52%
2022/05/19	1	30.90	1	30.65	31.10	0	4,398	0.00%
2022/05/18	0	0.00	14	31.39	31.25	-14	4,394	-0.32%
2022/05/16	5	30.15	0	0.00	29.95	5	4,455	0.11%
2022/05/13	1	29.65	0	0.00	29.80	1	4,472	0.02%
2022/05/12	5	29.58	0	0.00	29.45	5	4,499	0.11%
2022/05/10	3	29.70	14	29.90	30.10	-11	4,613	-0.24%
2022/05/09	3	30.48	1.1	31.04	30.35	1.9	4,608	0.04%
2022/05/06	0	0.00	1	31.15	31.25	-1	4,610	-0.02%
2022/05/05	1.1	31.36	0	0.00	31.40	1.1	4,630	0.02%
2022/05/04	1	31.75	0	0.00	31.30	1	4,624	0.02%
2022/04/28	0	0.00	1	30.40	30.40	-1	4,604	-0.02%
2022/04/27	4	29.81	2	29.75	29.90	2	4,617	0.04%
2022/04/25	1	30.40	0	0.00	30.35	1	4,715	0.02%
2022/04/22	3	31.07	0	0.00	31.10	3	4,675	0.06%
2022/04/18	1	30.95	2	30.90	30.90	-1	4,786	-0.02%
2022/04/13	2	31.35	0	0.00	31.65	2	4,968	0.04%
2022/04/11	3	31.33	0	0.00	31.00	3	5,327	0.06%
2022/04/07	3	31.35	0	0.00	31.25	3	5,350	0.06%
2022/04/06	12	31.75	0	0.00	31.75	12	5,338	0.22%
2022/04/01	1	32.05	1	31.95	32.15	0	5,841	0.00%
2022/03/31	0	0.00	1	32.10	32.35	-1	6,056	-0.02%
2022/03/29	1	33.25	0	0.00	32.60	1	6,325	0.02%
2022/03/28	1	33.85	6	33.03	33.30	-5	6,566	-0.08%
2022/03/25	2	34.60	7	34.29	34.25	-5	6,577	-0.08%
2022/03/23	1	33.75	23	33.70	34.15	-22	6,941	-0.32%
2022/03/22	20	33.65	0	0.00	33.65	20	7,025	0.28%
2022/03/18	0	0.00	1	32.65	32.80	-1	6,960	-0.01%
2022/03/17	0	0.00	10	32.25	32.25	-10	6,900	-0.14%
2022/03/16	2	31.80	0	0.00	31.95	2	6,880	0.03%
2022/03/14	0	0.00	3	32.08	32.20	-3	6,870	-0.04%
2022/03/11	0	0.00	5	31.65	31.90	-5	6,867	-0.07%
2022/03/10	4	31.13	10	31.50	31.80	-6	6,868	-0.09%
2022/03/09	10	30.20	0	0.00	30.35	10	6,726	0.15%
2022/03/08	1	30.00	0	0.00	29.90	1	6,755	0.01%
2022/03/07	2	31.20	0	0.00	30.95	2	6,708	0.03%
2022/03/04	4	31.95	0	0.00	32.00	4	6,728	0.06%
2022/03/03	5	32.29	0	0.00	32.15	5	6,835	0.07%
2022/03/02	11	31.95	15	31.53	32.00	-4	6,901	-0.06%
2022/03/01	2	31.30	0	0.00	31.15	2	6,794	0.03%
2022/02/25	0	0.00	1.1	30.50	30.65	-1.1	6,803	-0.02%
2022/02/24	0.1	30.50	0	0.00	30.30	0.1	6,870	0.00%
2022/02/23	0	0.00	0.3	30.75	30.95	-0.3	6,869	0.00%
2022/02/21	15.1	30.95	0.5	30.80	31.10	14.6	7,099	0.21%
2022/02/17	1.2	31.25	2	31.20	31.00	-0.9	7,468	-0.01%
2022/02/16	3	31.05	1	31.15	31.05	2	7,684	0.03%
2022/02/10	5	31.83	0	0.00	31.70	5	10,882	0.05%
2022/01/21	0	0.00	6	30.25	30.30	-6	11,274	-0.05%
2022/01/17	4	31.05	0	0.00	31.15	4	11,441	0.03%
2022/01/14	0	0.00	1	30.90	30.70	-1	11,469	-0.01%
2022/01/11	1	30.95	2	31.00	31.00	-1	11,526	-0.01%
2022/01/10	0	0.00	1	30.95	30.85	-1	11,509	-0.01%
2022/01/06	1	31.75	0	0.00	31.85	1	11,426	0.01%
2022/01/05	23	32.67	10	32.20	32.30	13	11,421	0.11%
2022/01/04	0	0.00	2	32.18	32.25	-2	11,176	-0.02%
2021/12/29	10	31.75	0	0.00	31.85	10	11,375	0.09%
2021/12/28	4	33.06	2	33.18	32.10	2	11,388	0.02%
2021/12/27	0	0.00	1	32.35	32.50	-1	10,990	-0.01%
2021/12/24	2	31.30	1	31.20	31.10	1	10,978	0.01%
2021/12/23	0	0.00	11	31.88	31.70	-11	11,172	-0.10%
2021/12/22	1	32.20	26	32.20	32.05	-25	11,124	-0.22%
2021/12/21	2	31.30	0	0.00	31.45	2	10,956	0.02%
2021/12/20	3	31.32	11	31.23	31.55	-8	11,027	-0.07%
2021/12/17	3	30.15	0	0.00	30.15	3	11,055	0.03%
2021/12/16	10	29.65	35	29.97	30.45	-25	11,414	-0.22%
2021/12/15	0	0.00	0.9	29.10	29.25	-0.9	11,603	-0.01%
2021/12/14	0	0.00	5	28.80	28.80	-5	12,205	-0.04%
2021/12/10	21	29.36	0	0.00	29.25	21	14,127	0.15%
2021/12/07	10	29.00	0	0.00	29.20	10	16,165	0.06%
2021/12/03	2	29.20	0	0.00	29.20	2	16,408	0.01%
2021/12/02	0	0.00	2	29.60	29.20	-2	16,465	-0.01%
2021/11/26	2	29.60	0	0.00	29.85	2	16,407	0.01%
2021/11/25	23	29.87	4	29.73	29.65	19	16,188	0.12%
2021/11/24	1	29.25	7	29.73	29.90	-6	16,110	-0.04%
2021/11/23	10	29.75	20	29.65	29.45	-10	16,032	-0.06%
2021/11/19	7	29.28	6	29.25	29.20	1	15,934	0.01%
2021/11/18	21	29.45	2	29.53	29.40	19	15,833	0.12%
2021/11/17	8	30.16	21	30.24	30.00	-13	15,684	-0.08%
2021/11/16	1	30.40	3	30.17	29.95	-2	15,580	-0.01%
2021/11/15	0	0.00	1	31.00	31.00	-1	15,371	-0.01%
2021/11/12	8	31.35	42	31.37	31.65	-34	15,217	-0.22%
2021/11/11	80	31.93	36	31.26	31.00	44	14,863	0.30%
2021/11/10	16	30.81	8	31.24	31.40	8	13,125	0.06%
2021/11/09	1	28.60	0	0.00	28.55	1	12,205	0.01%
2021/11/05	2	28.08	0	0.00	28.20	2	11,856	0.02%
2021/11/04	1	28.90	0	0.00	28.10	1	11,877	0.01%
2021/11/03	10	28.45	11	28.58	28.60	-1	11,984	-0.01%
2021/11/02	3	27.52	1	27.95	27.45	2	12,171	0.02%
2021/10/29	0	0.00	5	27.83	27.90	-5	12,292	-0.04%
2021/10/28	1	27.75	0	0.00	27.75	1	12,299	0.01%
2021/10/27	2	28.00	3	27.80	27.90	-1	12,314	-0.01%
2021/10/26	5	27.45	0	0.00	27.35	5	12,224	0.04%
2021/10/22	20	26.85	6	27.03	27.00	14	12,398	0.11%
2021/10/21	5	26.80	0	0.00	27.10	5	12,413	0.04%
2021/10/08	1	26.60	0	0.00	26.60	1	12,380	0.01%
2021/10/06	0	0.00	1	27.70	26.85	-1	12,233	-0.01%
2021/10/01	3	27.82	0	0.00	27.35	3	12,062	0.02%
2021/09/30	1	29.15	1	29.35	28.30	0	11,873	0.00%
2021/09/27	0	0.00	3	28.90	28.75	-3	11,271	-0.03%
2021/09/24	4	29.58	20	28.90	29.40	-16	10,991	-0.15%
2021/09/23	17	29.25	20	28.71	29.40	-3	10,529	-0.03%
2021/09/22	1	27.95	3	28.28	28.00	-2	10,099	-0.02%
2021/09/17	10	28.75	29	28.90	29.00	-19	9,713	-0.20%
2021/09/16	27	28.53	11	28.45	28.65	16	9,059	0.18%
2021/09/15	97	28.34	187	28.46	26.95	-90	8,230	-1.09%	大賣/
2021/09/14	10	28.13	6	28.36	28.65	4	7,083	0.06%
2021/09/13	16	27.50	10	27.64	27.65	6	6,180	0.10%
2021/09/10	12	25.58	12	25.93	25.85	0	5,370	0.00%
2021/09/09	2	24.93	1	25.35	25.40	1	5,126	0.02%
2021/09/07	10	24.30	0	0.00	24.55	10	4,921	0.20%
2021/09/06	20	24.28	1	24.50	24.10	19	4,859	0.39%
2021/09/01	41	23.76	0	0.00	23.65	41	4,756	0.86%
2021/08/31	0	0.00	10	23.70	23.70	-10	4,755	-0.21%
2021/08/27	21	23.56	0	0.00	23.50	21	4,811	0.44%
2021/08/25	10	23.25	11.1	23.20	23.20	-1.1	4,920	-0.02%
2021/08/24	0.1	23.25	0	0.00	23.15	0.1	5,320	0.00%
2021/08/20	11	22.93	0	0.00	22.75	11	5,357	0.21%
2021/08/19	1	23.40	0	0.00	22.80	1	5,353	0.02%
2021/08/18	1	23.40	0	0.00	23.60	1	5,303	0.02%
2021/08/17	20	23.70	0	0.00	23.35	20	5,252	0.38%
2021/08/16	0	0.00	0.1	23.35	23.25	-0.1	5,256	0.00%
2021/08/10	1	23.95	0	0.00	24.00	1	5,504	0.02%
2021/08/09	1	24.95	1	25.05	24.50	0	5,505	0.00%
2021/08/06	6	26.04	2	25.95	25.45	4	5,310	0.08%
2021/08/05	1	25.90	0	0.00	25.90	1	5,019	0.02%
2021/08/04	0	0.00	1	24.80	24.80	-1	4,899	-0.02%
2021/08/03	1	25.00	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0.1	24.60	0	0.00	24.65	0.1	4,981	0.00%
2021/07/30	1	23.70	1	24.20	24.00	0	4,952	0.00%
2021/07/29	28	23.99	20	23.93	23.70	8	4,939	0.16%
2021/07/28	1	21.80	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.70	0	0.00	22.55	1	4,992	0.02%
2021/07/23	0	0.00	4	24.60	24.65	-4	6,102	-0.07%
2021/07/22	1	24.60	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0	0.00	1	24.55	24.40	-1	6,375	-0.02%
2021/07/13	0	0.00	1	25.05	24.75	-1	7,121	-0.01%
2021/07/07	0	0.00	2	24.70	24.65	-2	6,912	-0.03%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/06/30	0	0.00	1	23.75	23.80	-1	6,845	-0.01%
2021/06/29	0	0.00	1	23.80	23.65	-1	6,842	-0.01%
2021/06/28	2	23.35	0	0.00	23.75	2	6,834	0.03%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/22	0	0.00	1	23.85	23.70	-1	6,912	-0.01%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/17	2	24.40	3	24.40	24.50	-1	6,811	-0.01%
2021/06/15	2	24.23	0	0.00	24.20	2	6,761	0.03%
2021/06/11	2	24.20	0	0.00	24.20	2	6,753	0.03%
2021/06/09	0	0.00	1	24.00	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/02	2	24.15	0	0.00	24.05	2	6,684	0.03%
2021/06/01	3	24.50	0	0.00	24.75	3	6,552	0.05%
2021/05/17	0	0.00	1	20.30	20.10	-1	5,701	-0.02%
2021/05/12	2	21.68	0	0.00	21.35	2	5,486	0.04%
2021/05/11	16	23.25	1	23.30	22.90	15	5,330	0.28%
2021/05/05	0	0.00	2	23.25	23.05	-2	4,981	-0.04%
2021/05/04	3	23.27	0	0.00	23.40	3	4,899	0.06%
2021/05/03	18	25.24	19	25.10	25.25	-1	4,607	-0.02%
2021/04/29	11	24.39	37	24.22	24.50	-26	3,967	-0.66%
2021/04/28	17	23.02	1	23.10	23.05	16	3,384	0.47%
2021/04/27	3	23.28	0	0.00	23.30	3	3,331	0.09%
2021/04/26	3	23.50	28	23.06	23.75	-25	3,036	-0.82%
2021/04/22	4	22.75	1	23.00	21.85	3	2,457	0.12%
2021/04/21	10	22.35	1	22.50	22.55	9	2,224	0.40%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	1	22.35	0	0.00	22.20	1	2,123	0.05%
2021/04/15	11	21.45	112	21.58	21.75	-101	1,987	-5.08%	大賣/鉅額交易
2021/04/14	59	21.33	0	0.00	21.35	59	1,967	3.00%
2021/04/13	2	21.55	0	0.00	21.50	2	1,943	0.10%
2021/04/12	1	21.75	0	0.00	21.85	1	1,922	0.05%
2021/04/09	20	21.78	0	0.00	21.55	20	1,890	1.06%
2021/04/08	2	21.70	41	21.65	21.75	-39	1,869	-2.09%
2021/04/07	4	21.30	0	0.00	21.65	4	1,824	0.22%
2021/03/30	1	21.10	0	0.00	21.05	1	1,748	0.06%
2021/03/29	80	21.04	0	0.00	21.00	80	1,717	4.66%
2021/03/24	0	0.00	1	21.80	21.95	-1	1,555	-0.06%
2021/03/23	0	0.00	10	22.15	21.75	-10	1,531	-0.65%
2021/03/22	19	21.91	0	0.00	21.90	19	1,496	1.27%
2021/03/19	1	21.35	9.1	21.12	21.35	-8.1	1,450	-0.56%
2021/03/18	0	0.00	1	21.20	21.20	-1	1,412	-0.07%
2021/03/17	9	20.70	0	0.00	20.85	9	1,402	0.64%
2021/03/16	0	0.00	14	20.65	20.65	-14	1,415	-0.99%
2021/03/15	1	20.65	3	20.65	20.80	-2	1,411	-0.14%
2021/03/12	8	20.11	2	20.00	20.30	6	1,329	0.45%
2021/02/17	0	0.00	30	18.80	18.80	-30	1,540	-1.95%
2021/01/20	30	18.35	0	0.00	18.35	30	2,075	1.45%
2020/12/28	3	19.13	0	0.00	19.10	3	2,210	0.14%
2020/12/22	0	0.00	8	19.01	18.80	-8	2,203	-0.36%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	4	19.25	19.30	-4	2,218	-0.18%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	12	19.80	0	0.00	19.55	12	2,437	0.49%
2020/11/27	3	19.50	3	19.80	19.80	0	2,503	0.00%
2020/11/20	2	18.95	17	19.00	19.05	-15	2,382	-0.63%
2020/11/19	2	18.75	0	0.00	18.85	2	2,337	0.09%
2020/11/18	2	18.80	0	0.00	18.85	2	2,327	0.09%
2020/11/17	2	18.75	0	0.00	18.80	2	2,326	0.09%
2020/11/16	3	18.82	0	0.00	18.75	3	2,353	0.13%
2020/11/13	2	18.65	0	0.00	18.55	2	2,352	0.09%
2020/11/12	2	18.90	0	0.00	18.65	2	2,365	0.08%
2020/11/11	2	18.85	0	0.00	18.80	2	2,382	0.08%
2020/11/10	0	0.00	202	18.70	18.60	-202	2,370	-8.52%	大賣/鉅額交易
2020/10/29	200	18.35	0	0.00	18.25	200	2,711	7.38%	大買/鉅額交易
2020/10/28	1	18.85	0	0.00	18.50	1	2,687	0.04%
2020/10/27	2	18.65	301	18.78	18.95	-299	2,470	-12.10%	大賣/鉅額交易
2020/10/26	0	0.00	1	18.10	18.15	-1	2,424	-0.04%
2020/10/07	2	17.75	0	0.00	17.75	2	2,856	0.07%
2020/09/29	2	17.35	0	0.00	17.30	2	2,857	0.07%
2020/09/28	2	17.15	0	0.00	17.30	2	2,855	0.07%
2020/09/25	0	0.00	178	17.25	17.15	-178	2,854	-6.24%	大賣/鉅額交易
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/14	0	0.00	8	18.00	17.95	-8	2,784	-0.29%
2020/09/11	10	18.27	6	18.15	18.10	4	2,761	0.14%
2020/09/10	8	18.91	0	0.00	18.65	8	2,677	0.30%
2020/09/02	100	18.20	35	18.80	18.10	65	2,336	2.78%
2020/08/28	35	17.92	0	0.00	18.00	35	2,228	1.57%
2020/08/19	0	0.00	3	18.10	17.80	-3	2,040	-0.15%
2020/08/07	0	0.00	1	18.20	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	4	17.10	17.70	-4	1,500	-0.27%
2020/08/04	4	16.85	0	0.00	16.85	4	1,389	0.29%
2020/08/03	4	16.73	0	0.00	16.65	4	1,380	0.29%
2020/07/30	1	17.30	1	17.55	17.30	0	1,325	0.00%
2020/07/29	0	0.00	20	17.35	17.65	-20	1,177	-1.70%
2020/07/28	11	17.05	4	17.01	17.00	7	993	0.70%
2020/06/10	0	0.00	1	16.05	15.90	-1	815	-0.12%
2020/03/30	0.2	13.00	0	0.00	12.95	0.2	708	0.03%
2020/03/25	85	12.77	0	0.00	12.85	85	658	12.90%
2020/03/19	1	11.00	1	11.20	11.00	0	584	0.00%
2020/03/17	4	12.84	0	0.00	12.75	4	523	0.76%
2020/03/16	2	14.75	0	0.00	13.80	2	502	0.40%
2020/03/13	0	0.00	1	14.50	14.70	-1	484	-0.21%
2020/03/10	0	0.00	2.2	16.02	16.20	-2.2	442	-0.50%
2020/03/04	0	0.00	8	16.80	16.80	-8	441	-1.81%
2020/02/27	0	0.00	10	16.90	16.70	-10	437	-2.28%
2020/02/05	0.9	17.25	0	0.00	17.25	0.9	443	0.21%
2020/02/03	100	17.04	0	0.00	17.10	100	443	22.56%
2020/01/31	15	17.35	0	0.00	17.35	15	430	3.48%
2020/01/30	10	17.35	0	0.00	17.35	10	420	2.38%
2020/01/15	5	17.75	0	0.00	17.80	5	382	1.31%
2019/12/30	10	17.75	0	0.00	17.75	10	411	2.43%
2019/12/19	0	0.00	2	17.80	17.75	-2	433	-0.46%
2019/12/12	4	17.85	0	0.00	17.80	4	425	0.94%
2019/12/04	0	0.00	2	17.60	17.50	-2	422	-0.47%
2019/11/25	5	17.80	0	0.00	17.80	5	469	1.06%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/06	10	18.05	0	0.00	17.95	10	492	2.03%
2019/11/04	10	18.00	0	0.00	18.05	10	487	2.05%
2019/11/01	10	18.00	0	0.00	18.00	10	491	2.03%
2019/10/31	0.3	18.05	0	0.00	18.00	0.3	505	0.07%
2019/10/30	0.3	18.10	0	0.00	18.00	0.3	508	0.06%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/17	4	18.18	0	0.00	18.10	4	484	0.83%
2019/10/15	5	18.15	0	0.00	18.20	5	489	1.02%
2019/10/09	5	18.10	0	0.00	18.05	5	488	1.02%
2019/10/08	3	18.15	0	0.00	18.15	3	492	0.61%
2019/10/07	6	18.28	0	0.00	18.25	6	496	1.21%
2019/10/04	3	18.20	0	0.00	18.25	3	499	0.60%
2019/10/03	2	18.20	0	0.00	18.20	2	498	0.40%
2019/10/01	13	18.24	0	0.00	18.20	13	504	2.57%
2019/09/26	50	18.40	0	0.00	18.40	50	505	9.88%
2019/09/24	10	17.95	0	0.00	17.90	10	483	2.07%
2019/09/23	10	17.95	0	0.00	17.95	10	482	2.07%
2019/09/18	10	17.85	0	0.00	17.95	10	494	2.02%
2019/09/17	10	17.85	0	0.00	17.80	10	494	2.02%
2019/09/12	10	17.85	0	0.00	17.85	10	503	1.98%
2019/09/09	0	0.00	1	17.90	17.85	-1	505	-0.20%
2019/05/10	0	0.00	5	20.15	20.10	-5	556	-0.90%
2019/04/15	0	0.00	5	20.40	20.40	-5	498	-1.00%
2019/04/03	0	0.00	2	20.70	20.75	-2	451	-0.44%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/01/04	0	0.00	1	18.55	18.45	-1	515	-0.19%
2018/12/11	2	18.60	0	0.00	18.90	2	604	0.33%
2018/11/29	0.6	19.20	0	0.00	19.10	0.6	697	0.08%
2018/11/14	0	0.00	0.5	19.10	19.05	-0.5	799	-0.07%
2018/11/06	0	0.00	0.5	19.50	19.35	-0.5	888	-0.06%
2018/11/05	0	19.40	0	0.00	19.40	0	901	0.00%
2018/10/24	0	0.00	0.5	19.55	19.45	-0.5	931	-0.05%
2018/10/23	1	19.30	0.5	19.70	19.65	0.5	924	0.05%
2018/10/17	1	19.60	0	0.00	19.30	1	932	0.11%
2018/09/26	0	0.00	2	20.70	20.70	-2	918	-0.22%
2018/09/07	0	0.00	1	21.25	21.20	-1	1,229	-0.08%
2018/09/06	2	21.60	0	0.00	21.50	2	1,225	0.16%
2018/08/28	1	21.35	0	0.00	21.35	1	1,259	0.08%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/07/06	1	22.10	0	0.00	22.30	1	1,724	0.06%
2018/07/03	6	23.57	8	23.76	23.10	-2	1,779	-0.11%
2018/06/29	1	22.55	0.5	22.60	22.60	0.5	1,794	0.03%
2018/06/26	0.5	22.85	0	0.00	22.75	0.5	1,837	0.03%
2018/06/04	0	0.00	4	23.06	23.15	-4	2,057	-0.19%
2018/05/29	0	0.00	3	23.05	23.00	-3	2,653	-0.11%
2018/05/24	1	23.15	0	0.00	23.10	1	3,309	0.03%
2018/05/23	0	0.00	2	23.15	23.15	-2	3,566	-0.06%
2018/05/15	0	0.00	1	22.90	22.70	-1	3,490	-0.03%
2018/05/03	0	0.00	1	22.20	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	0.1	22.15	22.15	-0.1	3,514	0.00%
2018/04/26	0	0.00	3	22.15	22.00	-3	3,668	-0.08%
2018/04/25	1	21.50	0	0.00	21.95	1	3,619	0.03%
2018/04/19	0	0.00	2	22.05	21.95	-2	3,642	-0.05%
2018/04/17	3	21.98	0	0.00	21.95	3	3,624	0.08%
2018/04/13	0	0.00	5	22.33	22.10	-5	3,591	-0.14%
2018/04/11	3	22.12	0	0.00	22.10	3	3,600	0.08%
2018/04/03	0	0.00	4	23.05	22.40	-4	3,505	-0.11%
2018/03/22	0	0.00	8	22.00	21.60	-8	3,260	-0.25%
2018/03/21	0	0.00	10	22.10	22.00	-10	3,229	-0.31%
2018/03/16	10	21.50	0	0.00	21.60	10	3,159	0.32%
2018/03/12	1	21.20	1	21.05	20.95	0	3,349	0.00%
2018/03/09	1	21.65	0	0.00	21.75	1	3,255	0.03%
2018/03/06	8	22.44	0	0.00	22.35	8	3,164	0.25%
2018/03/05	5	23.16	7	23.79	23.05	-2	3,027	-0.07%
2018/03/02	2	22.20	0	0.00	22.60	2	2,735	0.07%
2018/03/01	1	22.30	7	22.50	22.75	-6	2,634	-0.23%
2018/02/27	5	22.71	0	0.00	22.60	5	2,557	0.20%
2018/02/26	23	23.43	0	0.00	23.55	23	2,407	0.96%
2018/02/23	0	0.00	9	22.43	22.65	-9	1,967	-0.46%
2018/02/21	0	0.00	1	20.55	20.60	-1	1,722	-0.06%
2018/02/09	7	19.24	0	0.00	19.35	7	1,670	0.42%
2018/02/06	6	19.14	46	19.57	19.15	-40	1,856	-2.15%
2018/02/05	5	19.95	0	0.00	20.10	5	1,803	0.28%
2018/02/01	0	0.00	1	20.50	20.40	-1	1,803	-0.06%
2018/01/26	0	0.00	25	20.20	20.20	-25	1,783	-1.40%
2018/01/23	1	20.25	0	0.00	20.15	1	1,959	0.05%
2018/01/22	25	20.53	0	0.00	20.80	25	1,911	1.31%
2018/01/18	0	0.00	1	19.80	19.95	-1	1,784	-0.06%
2018/01/17	0	0.00	10	19.55	19.45	-10	1,718	-0.58%
2018/01/08	10	19.55	6	19.60	19.55	4	1,698	0.24%
2018/01/05	10	19.65	11	19.53	19.55	-1	1,680	-0.06%
2018/01/04	0	0.00	8	19.39	19.40	-8	1,658	-0.48%
2018/01/02	6	19.30	0	0.00	19.25	6	1,719	0.35%